Premium
Delta Electronics Thailand Public Company Ltd (PK) (DLEGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.141 | 1.47566718995 | 9.555 | 9.76 | 9.555 | 2197 | 9.58848369 | CS |
| 4 | -1.104 | -10.2222222222 | 10.8 | 11.02 | 9.455 | 1428 | 10.05700156 | CS |
| 12 | -0.294 | -2.94294294294 | 9.99 | 11.65 | 9.37 | 1305 | 10.1914167 | CS |
| 26 | 2.646 | 37.5319148936 | 7.05 | 11.65 | 5.44 | 934 | 9.86847072 | CS |
| 52 | 5.696 | 142.4 | 4 | 11.65 | 4 | 792 | 9.29494208 | CS |
| 156 | 7.756 | 399.793814433 | 1.94 | 11.65 | 1.94 | 1295 | 5.88841306 | CS |
| 260 | -3.104 | -24.25 | 12.8 | 17.173335 | 1.94 | 1219 | 6.19656666 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 9.696 | -0 | -0.04 | 9.76 | 9.76 | 9.696 | 351 |
| 1783546140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1783459740 | 9.7 | 0.14 | 1.46 | 9.7 | 9.7 | 9.7 | 1000 |
| 1783373340 | 9.56 | -0.25 | -2.55 | 9.555 | 9.56 | 9.555 | 5240 |
| 1783027680 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1782941280 | 9.81 | -0.24 | -2.39 | 9.9 | 10 | 9.76 | 1830 |
| 1782854880 | 10.05 | -0.17 | -1.66 | 9.86 | 10.05 | 9.86 | 600 |
| 1782768300 | 10.22 | 0.77 | 8.09 | 9.88 | 10.46 | 9.88 | 2218 |
| 1782508860 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1782422460 | 9.455 | -0.45 | -4.49 | 9.455 | 9.455 | 9.455 | 100 |
| 1782336000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 350 |
| 1782250140 | 9.9 | -0.33 | -3.18 | 9.9 | 9.9 | 9.9 | 110 |
| 1782163500 | 10.225 | -0.72 | -6.55 | 10.5 | 10.5 | 10.225 | 1405 |
| 1781818140 | 10.942 | 0.44 | 4.21 | 10.925 | 10.942 | 10.92 | 304 |
| 1781731740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781645340 | 10.5 | -0.52 | -4.72 | 11 | 11 | 10.5 | 3952 |
| 1781558940 | 11.02 | 0.32 | 2.99 | 10.8 | 11.02 | 10.74 | 1100 |
| 1781299740 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1781213340 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1781126940 | 10.7 | -0.27 | -2.46 | 10.7 | 10.7 | 10.7 | 475 |
| 1781040540 | 10.97 | 0.22 | 2.05 | 10.97 | 10.97 | 10.97 | 265 |
| 1780954140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 151 |
| 1780694940 | 10.75 | 0.37 | 3.56 | 10.75 | 10.75 | 10.75 | 551 |
| 1780608540 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1780522140 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1780435740 | 10.38 | -0.91 | -8.07 | 10.37 | 10.523 | 10.37 | 3333 |
| 1780349340 | 11.2912 | -0.05 | -0.45 | 11.65 | 11.65 | 11.2912 | 3423 |
| 1780090080 | 11.342 | 0.88 | 8.43 | 11.5 | 11.55 | 11.15 | 2823 |
| 1780003740 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1779917340 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1779830940 | 10.46 | 1.09 | 11.63 | 10.46 | 10.46 | 10.46 | 200 |
| 1779484800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779398400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779312000 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779225600 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1779139200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1778880000 | 9.3699999 | -0.01 | -0.05 | 9.3699999 | 9.3699999 | 9.3699999 | 100 |
| 1778794140 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1778707740 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1778621340 | 9.375 | -0.04 | -0.37 | 9.375 | 9.375 | 9.375 | 1575 |
| 1778534940 | 9.41 | -0.44 | -4.47 | 9.5 | 9.95 | 9.41 | 2636 |
| 1778275200 | 9.85 | -0.06 | -0.61 | 9.95 | 9.95 | 9.85 | 1100 |
| 1778188800 | 9.91 | 0.4 | 4.21 | 9.91 | 9.91 | 9.91 | 960 |
| 1778103000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1778016600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1777930200 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1777671000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 42 |
| 1777584540 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1777498140 | 9.51 | 0.04 | 0.46 | 9.51 | 9.51 | 9.51 | 1568 |
| 1777411800 | 9.4665 | -0.17 | -1.80 | 9.51 | 9.51 | 9.4665 | 510 |
| 1777325400 | 9.64 | -0.35 | -3.50 | 9.64 | 9.64 | 9.64 | 176 |
| 1777066140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776979740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776893340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1776806940 | 9.99 | -0.18 | -1.77 | 9.99 | 9.99 | 9.98 | 2000 |
| 1776720360 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1776461160 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1776374760 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1776288360 | 10.17 | 2.16 | 26.97 | 10.17 | 10.17 | 10.17 | 1351 |
| 1776153600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1776067200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1775808000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
