Premium
Decker Manufacturing Corp (PK) (DMFG)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 16 | 32.6530612245 | 49 | 77.49 | 47.51 | 445 | 61.09580838 | CS |
| 26 | 24.9 | 62.0947630923 | 40.1 | 77.49 | 40.1 | 699 | 51.50913572 | CS |
| 52 | 25 | 62.5 | 40 | 77.49 | 33 | 645 | 44.16434578 | CS |
| 156 | 0 | 0 | 65 | 77.49 | 27 | 619 | 40.83920539 | CS |
| 260 | 7 | 12.0689655172 | 58 | 77.49 | 27 | 538 | 45.07901449 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990920 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741904520 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741818120 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741731720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741645320 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741386120 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741299720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741213320 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741126920 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741040520 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740781320 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740694920 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740608520 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740522120 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740435720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740176520 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740090120 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740003720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739917320 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739571720 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739485320 | 65 | -7 | -9.72 | 65 | 65 | 65 | 100 |
| 1739398920 | 72 | 2 | 2.86 | 70 | 77.49 | 70 | 618 |
| 1739312940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739226540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738967340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738880940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738794540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738708140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738621740 | 70 | 21 | 42.86 | 70 | 70 | 47.7501 | 786 |
| 1738362420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738276020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738189620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738103220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738016820 | 49 | 0 | 0.00 | 48.55 | 49 | 47.51 | 785 |
| 1737757560 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737671160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737584760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737498360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737152760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737066360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736979960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736893560 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736807160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736547960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736375160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736288760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736202360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 121 |
| 1735942200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735855800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735683000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735596600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735337400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735251000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735078200 | 49 | 1 | 2.08 | 49 | 49 | 49 | 262 |
| 1734992760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734733560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734647160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734560760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734474360 | 48 | -5 | -9.43 | 48 | 48 | 48 | 176 |
| 1734388140 | 53 | 2 | 3.92 | 53 | 53 | 53 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
