Premium
Danske Bank AVS (PK) (DNKEY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.588 | 4.19341035516 | 14.022 | 14.81 | 13.93 | 29969 | 14.20953535 | DR |
| 4 | -0.14 | -0.949152542373 | 14.75 | 16.01 | 13.503 | 46331 | 14.27631118 | DR |
| 12 | -0.0099 | -0.0677159214495 | 14.6199 | 16.01 | 13.503 | 35418 | 14.45412541 | DR |
| 26 | -0.35 | -2.33957219251 | 14.96 | 16.23 | 13.503 | 35736 | 14.70373965 | DR |
| 52 | 0.624 | 4.4616044616 | 13.986 | 16.23 | 13.37 | 26853 | 14.69628373 | DR |
| 156 | 5.525 | 60.8145294441 | 9.085 | 16.23 | 5.96 | 31390 | 10.12517879 | DR |
| 260 | 6.58 | 81.9427148194 | 8.03 | 16.23 | 4.85 | 35576 | 8.69051514 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 14.32 | 0.09 | 0.63 | 14.2 | 14.37 | 14.2 | 44692 |
| 1735942980 | 14.23 | 0.21 | 1.50 | 14.04 | 14.23 | 13.97 | 34945 |
| 1735856700 | 14.02 | -0.13 | -0.92 | 14.052 | 14.11 | 13.9301 | 25050 |
| 1735683960 | 14.15 | -0.22 | -1.56 | 14.022 | 14.36 | 13.93 | 15187 |
| 1735597740 | 14.3747 | 0.07 | 0.52 | 14.26 | 14.69 | 14.17 | 36023 |
| 1735338000 | 14.3 | 0.26 | 1.85 | 14.35 | 14.53 | 14.259 | 43484 |
| 1735252020 | 14.04 | 0.03 | 0.21 | 14.015 | 14.2 | 13.87 | 53309 |
| 1735078200 | 14.01 | 0.01 | 0.07 | 14.2999 | 14.3 | 14.01 | 18636 |
| 1734992400 | 14 | 0.26 | 1.89 | 14.005 | 14.03 | 13.84 | 144406 |
| 1734733200 | 13.74 | -0.21 | -1.51 | 13.73 | 13.86 | 13.503 | 108929 |
| 1734646800 | 13.95 | -0.65 | -4.45 | 14.084 | 14.1 | 13.95 | 100924 |
| 1734560940 | 14.6 | -0.12 | -0.82 | 14.81 | 14.9 | 14.46 | 24509 |
| 1734474360 | 14.72 | -0.34 | -2.26 | 14.66 | 14.93 | 14.53 | 35056 |
| 1734388140 | 15.06 | -0.01 | -0.05 | 14.94 | 15.06 | 14.68 | 28161 |
| 1734128940 | 15.067 | 0.27 | 1.80 | 14.96 | 15.09 | 14.64 | 19764 |
| 1734042480 | 14.8 | -0.56 | -3.65 | 14.9 | 16.01 | 14.8 | 36565 |
| 1733955900 | 15.36 | -0.05 | -0.32 | 14.97 | 15.58 | 14.85 | 20188 |
| 1733869200 | 15.41 | 0.5 | 3.35 | 14.75 | 15.42 | 14.61 | 44134 |
| 1733782800 | 14.91 | 0.01 | 0.07 | 14.63 | 14.97 | 14.37 | 39512 |
| 1733523600 | 14.9 | -0.02 | -0.13 | 14.81 | 14.95 | 14.6675 | 25772 |
| 1733437500 | 14.92 | 0.34 | 2.33 | 14.77 | 14.92 | 14.77 | 38570 |
| 1733350980 | 14.58 | 0.25 | 1.74 | 14.545 | 14.77 | 14.545 | 61926 |
| 1733264700 | 14.33 | -0.06 | -0.42 | 14.45 | 14.6099 | 14.26 | 24697 |
| 1733178180 | 14.39 | -0.01 | -0.07 | 14.383 | 14.41 | 14.2299 | 52338 |
| 1732918200 | 14.4 | 0.35 | 2.49 | 14.2 | 14.5028 | 14.2 | 11572 |
| 1732746540 | 14.05 | 0.01 | 0.04 | 13.982 | 14.05 | 13.93 | 22157 |
| 1732660140 | 14.045 | 0.03 | 0.18 | 14.05 | 14.1 | 13.91 | 28790 |
| 1732573560 | 14.02 | -0.11 | -0.78 | 14.13 | 14.22 | 13.92 | 35905 |
| 1732314000 | 14.13 | -0.2 | -1.40 | 14.1535 | 14.23 | 13.94 | 17814 |
| 1732227900 | 14.33 | -0.25 | -1.71 | 14.46 | 14.48 | 14.3 | 24804 |
| 1732141740 | 14.58 | 0.07 | 0.48 | 14.45 | 14.58 | 14.42 | 12753 |
| 1732054800 | 14.51 | -0.33 | -2.22 | 14.55 | 14.67 | 14.45 | 67256 |
| 1731968640 | 14.84 | 0.44 | 3.06 | 14.84 | 14.86 | 14.61 | 45312 |
| 1731709260 | 14.4 | -0.1 | -0.66 | 14.5 | 14.65 | 14.384 | 35796 |
| 1731622800 | 14.495 | 0.05 | 0.38 | 14.545 | 14.67 | 14.41 | 29408 |
| 1731536760 | 14.44 | 0.08 | 0.56 | 14.29 | 14.4552 | 14.27 | 33478 |
| 1731450480 | 14.36 | -0.48 | -3.23 | 14.4 | 14.4 | 14.1701 | 71050 |
| 1731363600 | 14.84 | 0.04 | 0.27 | 14.833 | 14.86 | 14.7 | 26081 |
| 1731104400 | 14.8 | -0.48 | -3.14 | 14.845 | 14.895 | 14.712 | 34390 |
| 1731018540 | 15.28 | 0.24 | 1.63 | 15.31 | 15.31 | 15.0501 | 25509 |
| 1730931600 | 15.035 | -0.37 | -2.41 | 15.07 | 15.09 | 14.928 | 10357 |
| 1730845680 | 15.407 | 0.3 | 1.97 | 15.21 | 15.47 | 15.21 | 22969 |
| 1730759160 | 15.11 | -0.03 | -0.20 | 15.2525 | 15.35 | 15.11 | 32189 |
| 1730496420 | 15.14 | 0.31 | 2.09 | 15.191 | 15.2999 | 15.12 | 15437 |
| 1730409780 | 14.83 | 0.41 | 2.84 | 14.685 | 14.84 | 14.6 | 35760 |
| 1730323500 | 14.42 | 0.15 | 1.05 | 14.283 | 14.49 | 14.26 | 21733 |
| 1730237280 | 14.27 | -0.15 | -1.04 | 14 | 14.43 | 14 | 33599 |
| 1730150880 | 14.42 | 0.09 | 0.63 | 14.448 | 14.62 | 14.42 | 27978 |
| 1729891500 | 14.33 | -0.13 | -0.90 | 14.51 | 14.56 | 14.33 | 15475 |
| 1729805160 | 14.46 | -0.12 | -0.82 | 14.54 | 14.63 | 14.42 | 42637 |
| 1729718940 | 14.58 | 0.1 | 0.69 | 14.64 | 14.75 | 14.5 | 16852 |
| 1729632300 | 14.48 | -0.07 | -0.49 | 14.491 | 14.6 | 14.48 | 27211 |
| 1729545600 | 14.5509 | -0.14 | -0.98 | 14.5502 | 14.58 | 14.43 | 25010 |
| 1729286400 | 14.695 | -0.1 | -0.64 | 14.6425 | 14.76 | 14.63 | 10696 |
| 1729200000 | 14.79 | 0.15 | 1.02 | 14.768 | 14.8299 | 14.56 | 41906 |
| 1729113960 | 14.64 | 0.21 | 1.46 | 14.57 | 14.64 | 14.47 | 12973 |
| 1729027680 | 14.43 | -0.05 | -0.35 | 14.6199 | 14.71 | 14.43 | 27505 |
| 1728941220 | 14.48 | -0.27 | -1.84 | 14.573 | 14.69 | 14.48 | 30758 |
| 1728681900 | 14.7516 | 0.27 | 1.88 | 14.57 | 14.76 | 14.53 | 15339 |
| 1728595560 | 14.48 | 0.03 | 0.21 | 14.61 | 14.61 | 14.45 | 30137 |
| 1728508800 | 14.45 | -0.12 | -0.82 | 14.49 | 14.53 | 14.34 | 27934 |
| 1728422580 | 14.57 | 0.27 | 1.89 | 14.6 | 14.61 | 14.43 | 40529 |
| 1728336000 | 14.3 | 0.1 | 0.70 | 14.456 | 14.5 | 14.28 | 53881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
