Premium
Dogus Otomotiv Servis Ve Tic (PK) (DOMVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.54 | 4.54 | 4.54 | 100 | 4.54 | CS |
| 4 | 0 | 0 | 4.54 | 4.54 | 4.54 | 100 | 4.54 | CS |
| 12 | 0.19 | 4.36781609195 | 4.35 | 4.54 | 4.03 | 77 | 4.1628125 | CS |
| 26 | 0.19 | 4.36781609195 | 4.35 | 4.54 | 4.03 | 43 | 4.1628125 | CS |
| 52 | -0.14 | -2.99145299145 | 4.68 | 4.68 | 4.03 | 113 | 4.39529141 | CS |
| 156 | -4.09 | -47.392815759 | 8.63 | 11.2 | 4.03 | 443 | 7.74436224 | CS |
| 260 | -3.543161 | -43.8338541073 | 8.083161 | 11.2 | 4.03 | 526 | 7.64814028 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 4.54 | 0.51 | 12.66 | 4.54 | 4.54 | 4.54 | 100 |
| 1781040540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1780954140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1780694940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1780608540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1780522140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1780435740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1780349340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1780090140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1780003740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1779917340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1779830940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1779485340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1779398940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1779312540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1779226140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1779139740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1778880540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1778794140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1778707740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1778621340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1778534940 | 4.03 | -0.32 | -7.36 | 4.03 | 4.03 | 4.03 | 284 |
| 1778275800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1778189400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1778103000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1778016600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777930200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777671000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777584600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777498200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777411800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777325400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777017600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776931200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776844800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776758400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776672000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776412800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776326400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776240000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776153600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776067200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1775808000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1775721600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1775635200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1775548800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1775462400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1775116800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1775030400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1774944000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1774857600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1774598400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1774512000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1774425600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1774339200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1774252800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1773993600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1773907200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1773820800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1773734400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1773648000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1773388800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1773302400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1773216000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
