Premium
Dr Martens Plc (PK) (DRMTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0122 | -0.633766233766 | 1.925 | 1.925 | 1.9128 | 175 | 1.91628571 | DR |
| 4 | 0.1028 | 5.67955801105 | 1.81 | 1.925 | 1.8 | 454 | 1.84705286 | DR |
| 12 | 0.3368 | 21.3705583756 | 1.576 | 2.03 | 1.576 | 2671 | 1.77754265 | DR |
| 26 | -0.0472 | -2.40816326531 | 1.96 | 2.13 | 1.434 | 3327 | 1.90132462 | DR |
| 52 | 0.0128 | 0.673684210526 | 1.9 | 2.6 | 1.434 | 2431 | 2.04071163 | DR |
| 156 | -1.5172 | -44.2332361516 | 3.43 | 4.37 | 0.78 | 2126 | 2.05104604 | DR |
| 260 | -8.5772 | -81.7654909438 | 10.49 | 10.49 | 0.78 | 1958 | 2.13323263 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 1.9128 | 0 | 0.00 | 1.9128 | 1.9128 | 1.9128 | 0 |
| 1783459740 | 1.9128 | 0 | 0.00 | 1.9128 | 1.9128 | 1.9128 | 0 |
| 1783373340 | 1.9128 | -0.01 | -0.63 | 1.9128 | 1.9128 | 1.9128 | 250 |
| 1783027740 | 1.925 | 0.13 | 6.94 | 1.925 | 1.925 | 1.925 | 100 |
| 1782941100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782854700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782768300 | 1.8 | -0.03 | -1.80 | 1.8 | 1.8 | 1.8 | 110 |
| 1782509280 | 1.833 | 0 | 0.16 | 1.81 | 1.833 | 1.81 | 1356 |
| 1782422940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782336540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782250140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782163740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1781818140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1781731740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1781645340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1781558940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1781299740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1781213340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1781126940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1781040540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1780954140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1780694940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1780608540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1780522140 | 1.83 | -0.2 | -9.85 | 1.83 | 1.83 | 1.83 | 536 |
| 1780435740 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1780349340 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0299999 | 692 |
| 1780090080 | 2.02 | 0.13 | 6.88 | 1.978 | 2.02 | 1.978 | 1726 |
| 1780003320 | 1.89 | 0.24 | 14.55 | 1.87 | 1.89 | 1.87 | 9996 |
| 1779916980 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779830580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779484980 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779398580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779312180 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779225780 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779139380 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778880180 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778793780 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1778707380 | 1.65 | -0.02 | -1.13 | 1.65 | 1.65 | 1.65 | 10000 |
| 1778621340 | 1.6688 | 0 | 0.00 | 1.6688 | 1.6688 | 1.6688 | 0 |
| 1778534940 | 1.6688 | 0 | 0.00 | 1.6688 | 1.6688 | 1.6688 | 0 |
| 1778275740 | 1.6688 | 0 | 0.00 | 1.6688 | 1.6688 | 1.6688 | 0 |
| 1778189340 | 1.6688 | 0 | 0.00 | 1.6688 | 1.6688 | 1.6688 | 0 |
| 1778102940 | 1.6688 | 0 | 0.00 | 1.6688 | 1.6688 | 1.6688 | 0 |
| 1778016540 | 1.6688 | 0 | 0.00 | 1.6688 | 1.6688 | 1.6688 | 0 |
| 1777930140 | 1.6688 | -0.07 | -4.09 | 1.6688 | 1.6688 | 1.6688 | 3001 |
| 1777671000 | 1.74 | 0.16 | 10.41 | 1.74 | 1.74 | 1.74 | 6899 |
| 1777584600 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1777498200 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1777411800 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 54 |
| 1777325400 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1777066140 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1776979740 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1776893340 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1776806940 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1776720540 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1776461340 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1776374940 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1776288540 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1776202140 | 1.576 | -0.13 | -7.62 | 1.576 | 1.576 | 1.576 | 357 |
| 1776115740 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1775856540 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1775770140 | 1.706 | -0.09 | -5.22 | 1.434 | 1.706 | 1.434 | 388 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
