Premium
Dream Residential Real Estate Investment Trust (QX) (DRREF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.51515151515 | 6.6 | 6.7065 | 6.45 | 5830 | 6.58537736 | CS |
| 4 | 0.31 | 4.85133020344 | 6.39 | 6.7065 | 6.39 | 8085 | 6.52553981 | CS |
| 12 | -0.17 | -2.47452692868 | 6.87 | 7.35 | 6.12 | 6038 | 6.54606273 | CS |
| 26 | 0.4 | 6.34920634921 | 6.3 | 7.74 | 6.12 | 5198 | 6.83447976 | CS |
| 52 | 0.05 | 0.751879699248 | 6.65 | 7.74 | 6.12 | 4359 | 6.7194458 | CS |
| 156 | -1.93 | -22.3638470452 | 8.63 | 10 | 5.39 | 4500 | 6.93525807 | CS |
| 260 | -1.93 | -22.3638470452 | 8.63 | 10 | 5.39 | 4500 | 6.93525807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 6.7 | 0.15 | 2.29 | 6.7065 | 6.7065 | 6.7 | 1906 |
| 1739485320 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.54 | 4970 |
| 1739398920 | 6.45 | -0.17 | -2.57 | 6.45 | 6.45 | 6.45 | 750 |
| 1739312400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1739226000 | 6.62 | 0.02 | 0.30 | 6.62 | 6.62 | 6.62 | 1000 |
| 1738967160 | 6.6 | -0.05 | -0.68 | 6.6 | 6.6 | 6.6 | 16600 |
| 1738880400 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738794000 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738707600 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738621200 | 6.6449999 | 0 | 0.00 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1738362000 | 6.6449999 | 0.19 | 3.02 | 6.6449999 | 6.6449999 | 6.6449999 | 200 |
| 1738276080 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 500 |
| 1738189740 | 6.55 | 0.05 | 0.77 | 6.7 | 6.7 | 6.55 | 3130 |
| 1738103280 | 6.5 | -0.05 | -0.76 | 6.57 | 6.57 | 6.5 | 200 |
| 1738016640 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737757440 | 6.55 | 0 | 0.00 | 6.55 | 6.57 | 6.55 | 8100 |
| 1737671040 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1737584640 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 430 |
| 1737498540 | 6.5 | 0.1 | 1.56 | 6.398 | 6.5 | 6.398 | 60145 |
| 1737152880 | 6.4 | 0 | 0.00 | 6.39 | 6.4 | 6.39 | 1000 |
| 1737066120 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736979720 | 6.4 | 0 | 0.00 | 6.25 | 6.49 | 6.25 | 12645 |
| 1736893380 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 308 |
| 1736807340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736548140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1736375340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 9000 |
| 1736288940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.12 | 33525 |
| 1736202360 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.29 | 5468 |
| 1735942980 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1700 |
| 1735856700 | 6.4 | 0.03 | 0.47 | 6.41 | 6.41 | 6.4 | 5839 |
| 1735683960 | 6.37 | 0.07 | 1.11 | 6.24 | 6.37 | 6.23 | 1182 |
| 1735597740 | 6.3 | -0.1 | -1.56 | 6.36 | 6.57 | 6.3 | 7838 |
| 1735338000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 146 |
| 1735251000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735078200 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 300 |
| 1734992400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734733200 | 6.6 | 0.08 | 1.23 | 6.61 | 6.61 | 6.6 | 370 |
| 1734646800 | 6.5199999 | -0.23 | -3.41 | 6.5199999 | 6.5199999 | 6.5199999 | 214 |
| 1734560940 | 6.75 | 0.22 | 3.37 | 6.75 | 6.75 | 6.75 | 715 |
| 1734474360 | 6.53 | -0.22 | -3.26 | 6.75 | 6.75 | 6.53 | 800 |
| 1734388140 | 6.75 | -0.3 | -4.26 | 7.03 | 7.03 | 6.75 | 500 |
| 1734128940 | 7.05 | 0.02 | 0.28 | 6.89 | 7.05 | 6.89 | 15951 |
| 1734042480 | 7.03 | 0.28 | 4.15 | 6.75 | 7.03 | 6.75 | 13934 |
| 1733955900 | 6.75 | 0.26 | 4.01 | 6.75 | 6.75 | 6.75 | 300 |
| 1733869200 | 6.49 | -0.06 | -0.84 | 6.75 | 6.75 | 6.49 | 3360 |
| 1733782800 | 6.545 | -0.26 | -3.75 | 6.8 | 6.8 | 6.38 | 17030 |
| 1733523600 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 2265 |
| 1733437380 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733350980 | 6.75 | -0.06 | -0.88 | 6.75 | 6.75 | 6.75 | 304 |
| 1733263800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1733177400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1732918200 | 6.81 | -0.09 | -1.30 | 6.9 | 6.9 | 6.81 | 600 |
| 1732746540 | 6.9 | 0.03 | 0.44 | 6.9 | 6.9 | 6.9 | 500 |
| 1732660140 | 6.87 | 0.05 | 0.73 | 6.87 | 7.35 | 6.82 | 9200 |
| 1732573560 | 6.82 | -0.05 | -0.73 | 6.82 | 6.82 | 6.82 | 184 |
| 1732314000 | 6.87 | 0.03 | 0.44 | 6.87 | 6.95 | 6.87 | 330 |
| 1732227900 | 6.84 | -0.01 | -0.15 | 7 | 7 | 6.84 | 1525 |
| 1732141740 | 6.85 | -0.12 | -1.72 | 6.81 | 6.91 | 6.75 | 15850 |
| 1732054800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 1001 |
| 1731968640 | 6.97 | 0.67 | 10.63 | 6.84 | 7 | 6.68 | 10228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
