Premium
Davide Campari Milano NV (PK) (DVDCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -1.04938271605 | 6.48 | 6.48 | 6.412 | 490 | 6.48 | CS |
| 4 | 0.222 | 3.58642972536 | 6.19 | 6.48 | 6.1075 | 1044 | 6.27891307 | CS |
| 12 | -1.188 | -15.6315789474 | 7.6 | 7.6 | 6.07 | 7844 | 6.43206867 | CS |
| 26 | -0.288 | -4.29850746269 | 6.7 | 7.9 | 6.07 | 8689 | 6.73777051 | CS |
| 52 | -0.838 | -11.5586206897 | 7.25 | 8.1 | 6.07 | 10615 | 6.96185506 | CS |
| 156 | -8.038 | -55.6262975779 | 14.45 | 14.45 | 5.34 | 27035 | 9.51004482 | CS |
| 260 | -6.908 | -51.8618618619 | 13.32 | 15.23 | 5.34 | 38035 | 10.16751284 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 6.412 | -0.07 | -1.05 | 6.412 | 6.412 | 6.412 | 140 |
| 1783632540 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1783546140 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1783459740 | 6.48 | 0.06 | 0.90 | 6.48 | 6.48 | 6.48 | 490 |
| 1783373340 | 6.4225 | 0 | 0.00 | 6.4225 | 6.4225 | 6.4225 | 0 |
| 1783027740 | 6.4225 | 0.32 | 5.16 | 6.4225 | 6.4225 | 6.4225 | 170 |
| 1782940800 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1782854400 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1782768000 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1782508800 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1782422400 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1782336000 | 6.1075 | -0.23 | -3.58 | 6.14 | 6.14 | 6.1075 | 1374 |
| 1782250140 | 6.334 | 0 | 0.00 | 6.334 | 6.334 | 6.334 | 0 |
| 1782163740 | 6.334 | 0 | 0.00 | 6.334 | 6.334 | 6.334 | 0 |
| 1781818140 | 6.334 | 0.03 | 0.46 | 6.334 | 6.334 | 6.334 | 410 |
| 1781731740 | 6.305 | 0.04 | 0.72 | 6.29 | 6.305 | 6.29 | 4200 |
| 1781645340 | 6.26 | 0.07 | 1.13 | 6.26 | 6.26 | 6.26 | 560 |
| 1781558940 | 6.19 | 0.09 | 1.48 | 6.19 | 6.19 | 6.19 | 101 |
| 1781299740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781213340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1781126940 | 6.1 | -0.4 | -6.15 | 6.155 | 6.155 | 6.1 | 2000 |
| 1781040540 | 6.5 | 0.11 | 1.72 | 6.47 | 6.5 | 6.47 | 5550 |
| 1780954140 | 6.39 | 0.09 | 1.46 | 6.39 | 6.39 | 6.39 | 78970 |
| 1780694940 | 6.2977999 | 0 | 0.00 | 6.2977999 | 6.2977999 | 6.2977999 | 0 |
| 1780608540 | 6.2977999 | 0 | 0.00 | 6.2977999 | 6.2977999 | 6.2977999 | 0 |
| 1780522140 | 6.2977999 | 0 | 0.00 | 6.2977999 | 6.2977999 | 6.2977999 | 0 |
| 1780435740 | 6.2977999 | 0.05 | 0.81 | 6.3196 | 6.3196 | 6.2962999 | 27373 |
| 1780349340 | 6.2474999 | -0.25 | -3.77 | 6.26 | 6.26 | 6.2474999 | 6823 |
| 1780090140 | 6.4925 | 0 | 0.00 | 6.4925 | 6.4925 | 6.4925 | 0 |
| 1780003740 | 6.4925 | 0 | 0.00 | 6.4925 | 6.4925 | 6.4925 | 0 |
| 1779917340 | 6.4925 | 0.42 | 6.96 | 6.51 | 6.51 | 6.4925 | 3918 |
| 1779830700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1779485100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1779398700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1779312300 | 6.07 | -0.29 | -4.56 | 6.23 | 6.23 | 6.07 | 1246 |
| 1779225660 | 6.36 | 0.01 | 0.16 | 6.35 | 6.36 | 6.1 | 24127 |
| 1779139740 | 6.35 | -0.14 | -2.16 | 6.35 | 6.35 | 6.35 | 20500 |
| 1778880540 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1778794140 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1778707740 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1778621340 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1778534940 | 6.49 | -0.19 | -2.84 | 6.53 | 6.53 | 6.49 | 1564 |
| 1778275200 | 6.68 | -0.26 | -3.75 | 6.7 | 6.7 | 6.68 | 895 |
| 1778188800 | 6.94 | -0.29 | -4.04 | 6.92 | 6.94 | 6.92 | 2213 |
| 1778102940 | 7.2325 | 0 | 0.00 | 7.2325 | 7.2325 | 7.2325 | 0 |
| 1778016540 | 7.2325 | 0 | 0.00 | 7.2325 | 7.2325 | 7.2325 | 0 |
| 1777930140 | 7.2325 | -0.02 | -0.24 | 7.26 | 7.26 | 7.2325 | 2000 |
| 1777671000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 80 |
| 1777584600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777498200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777411800 | 7.25 | -0.05 | -0.68 | 7.26 | 7.26 | 7.25 | 6000 |
| 1777325400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 30 |
| 1777065780 | 7.3 | -0.3 | -3.95 | 7.2 | 7.3 | 7.2 | 3896 |
| 1776979740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1776893340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1776806940 | 7.6 | -0.3 | -3.80 | 7.6 | 7.6 | 7.6 | 1610 |
| 1776720000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776460800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776374400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776288000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776201600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776115200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
