Premium
Dowa Mining Co (PK) (DWMNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 6.348111 | 11.4068203507 | 55.651889 | 55.651889 | 55.651889 | 550 | 55.651889 | CS |
| 12 | 0 | 0 | 62 | 62 | 55.651889 | 138 | 55.651889 | CS |
| 26 | 14 | 29.1666666667 | 48 | 75 | 48 | 114 | 61.73104632 | CS |
| 52 | 28.22 | 83.5405565423 | 33.78 | 75 | 33.78 | 75 | 56.08393658 | CS |
| 156 | 28.08 | 82.7830188679 | 33.92 | 75 | 30.3 | 158 | 40.20954858 | CS |
| 260 | 23 | 58.9743589744 | 39 | 75 | 30.3 | 441 | 39.70371562 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632060 | 55.651889 | 0 | 0.00 | 55.651889 | 55.651889 | 55.651889 | 0 |
| 1783545660 | 55.651889 | 0 | 0.00 | 55.651889 | 55.651889 | 55.651889 | 0 |
| 1783459260 | 55.651889 | 0 | 0.00 | 55.651889 | 55.651889 | 55.651889 | 0 |
| 1783372860 | 55.651889 | 0 | 0.00 | 55.651889 | 55.651889 | 55.651889 | 0 |
| 1783027260 | 55.651889 | 0 | 0.00 | 55.651889 | 55.651889 | 55.651889 | 0 |
| 1782940860 | 55.651889 | 0 | 0.00 | 55.651889 | 55.651889 | 55.651889 | 0 |
| 1782854460 | 55.651889 | 0 | 0.00 | 55.651889 | 55.651889 | 55.651889 | 0 |
| 1782768060 | 55.651889 | 0 | 0.00 | 55.651889 | 55.651889 | 55.651889 | 0 |
| 1782508860 | 55.651889 | 0 | 0.00 | 55.651889 | 55.651889 | 55.651889 | 0 |
| 1782422460 | 55.651889 | -6.35 | -10.24 | 55.651889 | 55.651889 | 55.651889 | 550 |
| 1782336600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1782250200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1782163800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1781818200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1781731800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1781645400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1781559000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1781299800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1781213400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1781127000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1781040600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780954200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780695000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780608600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780522200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780435800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780349400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780090200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780003800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779917400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779831000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779485400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779399000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779312600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779226200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1779139800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778880600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778794200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778707800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778621400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778535000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778275800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778189400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778103000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1778016600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777930200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777671000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777584600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777498200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777411800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777325400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1777017600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776931200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776844800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776758400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776672000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776412800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776326400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776240000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776153600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1776067200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1775808000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
