Premium
Ebara Corporation (PK) (EBCOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.86 | 4.69223007064 | 39.64 | 41.5 | 39.64 | 5800 | 41.5 | CS |
| 12 | 5.9 | 16.5730337079 | 35.6 | 41.5 | 35.6 | 1450 | 41.5 | CS |
| 26 | 18.51 | 80.5132666377 | 22.99 | 41.5 | 22.99 | 22971 | 23.55400876 | CS |
| 52 | 29.5 | 245.833333333 | 12 | 41.5 | 12 | 9443 | 23.55129372 | CS |
| 156 | -8.4 | -16.8336673347 | 49.9 | 93.25 | 12 | 5127 | 23.82523253 | CS |
| 260 | -8.6845 | -17.3051440186 | 50.1845 | 93.25 | 12 | 3094 | 24.9979938 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459500 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1783373100 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1783027500 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1782941100 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1782854700 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1782768300 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1782509100 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1782422700 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1782336300 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1782249900 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1782163500 | 41.5 | 5.9 | 16.57 | 39.64 | 41.5 | 39.64 | 5800 |
| 1781818200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781731800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781645400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781559000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781299800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781213400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781127000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1781040600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780954200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780695000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780608600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780522200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780435800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780349400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780090200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1780003800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779917400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779831000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779485400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779399000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779312600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779226200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1779139800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778880600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778794200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778707800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778621400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778535000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778275800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778189400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778103000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1778016600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777930200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777671000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777584600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777498200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777411800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777325400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1777017600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776931200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776844800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776758400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776672000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776412800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776326400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776240000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776153600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1776067200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1775808000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1775721600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1775635200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
