Premium
Enbridge Inc Re Pref Shs Ser 5 Canada (PK) (EBGEF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 24.1 | 0.1 | 0.42 | 23.985 | 24.1 | 23.95 | 4802 |
| 1740608400 | 24 | 0.08 | 0.33 | 24 | 24 | 24 | 1411 |
| 1740522480 | 23.92 | -0.15 | -0.60 | 23.97 | 24.1 | 23.92 | 5363 |
| 1740435600 | 24.065 | 0.05 | 0.20 | 23.96 | 24.14 | 23.96 | 3717 |
| 1740176400 | 24.0165 | 0.15 | 0.65 | 23.87 | 24.0165 | 23.87 | 1039 |
| 1740090480 | 23.8625 | -0.09 | -0.37 | 23.8625 | 23.8625 | 23.8625 | 780 |
| 1740003960 | 23.9515 | 0.11 | 0.47 | 24.15 | 24.15 | 23.85 | 1203 |
| 1739917740 | 23.84 | -0.18 | -0.75 | 23.9 | 23.975 | 23.84 | 3323 |
| 1739572020 | 24.02 | -0.25 | -1.03 | 24.28 | 24.28 | 23.85 | 909 |
| 1739485320 | 24.27 | 0.02 | 0.08 | 24.2 | 24.27 | 24.2 | 7702 |
| 1739398920 | 24.25 | 0.37 | 1.55 | 24.05 | 24.25 | 24.05 | 2417 |
| 1739312940 | 23.88 | -0.17 | -0.71 | 23.85 | 24.02 | 23.85 | 3827 |
| 1739226000 | 24.05 | -0.09 | -0.37 | 24 | 24.2 | 23.78 | 4876 |
| 1738966800 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1738880400 | 24.14 | 0.11 | 0.45 | 24.29 | 24.29 | 24.1 | 3302 |
| 1738794000 | 24.033 | -0.24 | -0.98 | 24.27 | 24.27 | 24.033 | 1633 |
| 1738708080 | 24.27 | 0.07 | 0.29 | 24.255 | 24.27 | 24.221 | 956 |
| 1738621740 | 24.2 | -0.06 | -0.25 | 24.25 | 24.3 | 24.2 | 2430 |
| 1738362000 | 24.26 | 0.31 | 1.29 | 24.23 | 24.26 | 24.002 | 5996 |
| 1738276080 | 23.95 | -0.17 | -0.68 | 23.95 | 24.09 | 23.95 | 4371 |
| 1738189740 | 24.115 | 0.08 | 0.35 | 24.23 | 24.35 | 24.115 | 3080 |
| 1738103280 | 24.03 | -0.27 | -1.11 | 23.82 | 24.0605 | 23.82 | 4225 |
| 1738016820 | 24.3 | 0.3 | 1.25 | 24.3 | 24.3 | 24.3 | 1133 |
| 1737757440 | 24 | -0.09 | -0.37 | 23.99 | 24 | 23.99 | 565 |
| 1737671220 | 24.09 | -0.09 | -0.38 | 24 | 24.1 | 24 | 2602 |
| 1737584640 | 24.1825 | -0.04 | -0.15 | 24.37 | 24.37 | 24.047 | 931 |
| 1737498540 | 24.22 | 0.27 | 1.13 | 23.95 | 24.22 | 23.94 | 1448 |
| 1737152880 | 23.95 | -0.12 | -0.50 | 23.845 | 24 | 23.79 | 4384 |
| 1737066420 | 24.07 | 0.07 | 0.29 | 23.93 | 24.21 | 23.79 | 2682 |
| 1736979720 | 24 | 0 | 0.00 | 24.108 | 24.108 | 23.95 | 1995 |
| 1736893380 | 24 | 0.05 | 0.21 | 24 | 24.09 | 23.95 | 2725 |
| 1736806800 | 23.95 | 0.02 | 0.08 | 23.87 | 24.18 | 23.85 | 4518 |
| 1736547720 | 23.93 | 0.03 | 0.13 | 23.85 | 23.93 | 23.85 | 1133 |
| 1736375340 | 23.9 | -0.29 | -1.20 | 23.9 | 23.9 | 23.88 | 1312 |
| 1736288940 | 24.19 | -0.01 | -0.04 | 24.42 | 24.42 | 24.19 | 1242 |
| 1736202360 | 24.2 | 0.05 | 0.23 | 23.9 | 24.2 | 23.9 | 3264 |
| 1735942980 | 24.145 | -0.22 | -0.88 | 24.04 | 24.145 | 23.78 | 2432 |
| 1735856700 | 24.36 | 0.28 | 1.16 | 24 | 24.41 | 24 | 7101 |
| 1735684140 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1735597740 | 24.08 | 0.03 | 0.12 | 23.99 | 24.08 | 23.75 | 6560 |
| 1735338000 | 24.05 | -0.08 | -0.31 | 24.0345 | 24.05 | 24.0345 | 400 |
| 1735252020 | 24.125 | 0.13 | 0.52 | 24 | 24.125 | 23.94 | 1858 |
| 1735078200 | 24 | 0.12 | 0.50 | 23.8765 | 24 | 23.8765 | 2438 |
| 1734992400 | 23.88 | -0.18 | -0.75 | 23.9225 | 23.975 | 23.8 | 2742 |
| 1734733200 | 24.06 | 0.11 | 0.48 | 23.81 | 24.06 | 23.8 | 3876 |
| 1734646800 | 23.945 | 0.02 | 0.06 | 23.82 | 23.95 | 23.8 | 2342 |
| 1734560940 | 23.93 | -0.02 | -0.08 | 23.93 | 23.99 | 23.93 | 2802 |
| 1734474360 | 23.95 | -0.04 | -0.16 | 24.15 | 24.15 | 23.95 | 4343 |
| 1734388140 | 23.9875 | 0.07 | 0.28 | 24.035 | 24.035 | 23.9875 | 3268 |
| 1734128940 | 23.92 | -0.09 | -0.38 | 24.0695 | 24.0695 | 23.92 | 1066 |
| 1734042480 | 24.012 | 0.01 | 0.05 | 24.012 | 24.012 | 24.012 | 257 |
| 1733955900 | 24 | -0 | -0.00 | 24.0005 | 24.15 | 23.9488 | 907 |
| 1733869200 | 24.0005 | 0 | 0.00 | 23.8 | 24.0005 | 23.8 | 2966 |
| 1733782800 | 24 | -0.1 | -0.41 | 24 | 24.15 | 24 | 1443 |
| 1733523600 | 24.1 | 0.15 | 0.63 | 24.05 | 24.1 | 23.96 | 1871 |
| 1733437500 | 23.95 | 0.03 | 0.13 | 23.974 | 23.974 | 23.95 | 904 |
| 1733350980 | 23.92 | -0.03 | -0.13 | 23.92 | 24 | 23.92 | 1912 |
| 1733264700 | 23.952 | 0.05 | 0.22 | 24 | 24 | 23.86 | 2810 |
| 1733178180 | 23.9 | -0.05 | -0.21 | 23.91 | 23.91 | 23.85 | 3962 |
| 1732918200 | 23.95 | 0.02 | 0.09 | 23.922 | 23.95 | 23.922 | 423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
