Premium
Enbridge Inc Re Pref Shs Ser 5 Canada (PK) (EBGEF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 23.9 | -0.05 | -0.21 | 23.91 | 23.91 | 23.85 | 3962 |
| 1732918200 | 23.95 | 0.02 | 0.09 | 23.922 | 23.95 | 23.922 | 423 |
| 1732746540 | 23.9285 | -0.07 | -0.30 | 23.935 | 23.935 | 23.9285 | 201 |
| 1732660140 | 24 | 0 | 0.00 | 23.95 | 24 | 23.95 | 420 |
| 1732573560 | 24 | 0 | 0.00 | 24.01 | 24.065 | 24 | 1737 |
| 1732314000 | 24 | -0.05 | -0.19 | 24.168 | 24.168 | 23.945 | 1176 |
| 1732227900 | 24.045 | -0.04 | -0.15 | 24.06 | 24.09 | 23.85 | 2915 |
| 1732141740 | 24.08 | 0.03 | 0.14 | 23.95 | 24.1 | 23.745 | 1844 |
| 1732054800 | 24.0475 | 0.02 | 0.07 | 23.9 | 24.14 | 23.9 | 3294 |
| 1731968640 | 24.03 | 0.08 | 0.33 | 23.95 | 24.039 | 23.95 | 1309 |
| 1731709260 | 23.95 | -0.22 | -0.89 | 24.01 | 24.01 | 23.89 | 9474 |
| 1731622800 | 24.165 | 0.04 | 0.19 | 24.2 | 24.2 | 24 | 5598 |
| 1731536760 | 24.12 | 0.1 | 0.42 | 23.95 | 24.21 | 23.95 | 4551 |
| 1731450480 | 24.02 | 0 | 0.00 | 24.03 | 24.22 | 24.02 | 3929 |
| 1731363600 | 24.02 | -0.1 | -0.39 | 24.202 | 24.202 | 24.02 | 6231 |
| 1731104400 | 24.115 | 0.01 | 0.06 | 24.12 | 24.12 | 23.99 | 785 |
| 1731018540 | 24.1 | -0.05 | -0.21 | 24.205 | 24.205 | 24 | 1806 |
| 1730931600 | 24.15 | -0.25 | -1.02 | 24.05 | 24.4 | 24.05 | 2770 |
| 1730845680 | 24.4 | 0.4 | 1.67 | 24.15 | 24.4 | 23.98 | 6188 |
| 1730759160 | 24 | 0 | 0.00 | 24.01 | 24.35 | 24 | 9324 |
| 1730496420 | 24 | 0.05 | 0.21 | 23.9 | 24 | 23.9 | 389 |
| 1730409780 | 23.95 | 0.05 | 0.21 | 24.26 | 24.26 | 23.95 | 2739 |
| 1730323500 | 23.9 | -0.15 | -0.61 | 24.2 | 24.2 | 23.8 | 2193 |
| 1730237280 | 24.0475 | 0.05 | 0.20 | 24.41 | 24.41 | 23.95 | 2000 |
| 1730150880 | 24 | 0.02 | 0.08 | 24 | 24 | 23.9 | 4014 |
| 1729891500 | 23.98 | 0.03 | 0.13 | 23.95 | 23.98 | 23.875 | 3520 |
| 1729805160 | 23.95 | -0.13 | -0.52 | 23.9675 | 23.979 | 23.95 | 3806 |
| 1729718940 | 24.075 | -0.08 | -0.31 | 24.3 | 24.3 | 24.075 | 2532 |
| 1729632300 | 24.15 | -0.05 | -0.21 | 24.2665 | 24.2665 | 24.1435 | 1903 |
| 1729545600 | 24.2 | -0.05 | -0.21 | 24.41 | 24.41 | 24.2 | 1038 |
| 1729286400 | 24.25 | 0.06 | 0.25 | 24 | 24.4 | 23.75 | 4727 |
| 1729200000 | 24.19 | 0.18 | 0.75 | 24.21 | 24.2665 | 24 | 7057 |
| 1729113960 | 24.01 | -0.17 | -0.70 | 24.44 | 24.44 | 23.90804 | 4041 |
| 1729027680 | 24.18 | -0.27 | -1.10 | 24.01 | 24.25 | 24.01 | 3692 |
| 1728941220 | 24.45 | 0.63 | 2.64 | 24.0975 | 24.85 | 24.065 | 2190 |
| 1728681900 | 23.82 | -0.09 | -0.38 | 23.95 | 24.12 | 23.82 | 2476 |
| 1728595560 | 23.91 | 0.11 | 0.46 | 23.8 | 23.945 | 23.7 | 2792 |
| 1728508800 | 23.8 | 0.03 | 0.13 | 24.21 | 24.21 | 23.75 | 5602 |
| 1728422580 | 23.77 | 0.02 | 0.08 | 23.79 | 23.85 | 23.75 | 3061 |
| 1728336000 | 23.75 | -0.06 | -0.25 | 23.75 | 24.049 | 23.65 | 5980 |
| 1728077220 | 23.81 | -0.19 | -0.79 | 25 | 25 | 23.7 | 8442 |
| 1727990760 | 24 | -0.11 | -0.46 | 25 | 25 | 23.77 | 4284 |
| 1727904000 | 24.11 | 0.01 | 0.04 | 24.18 | 24.29 | 24 | 12768 |
| 1727818140 | 24.1 | 0.23 | 0.96 | 23.87 | 26.18 | 23.87 | 28040 |
| 1727731380 | 23.8705 | 0.47 | 2.01 | 24 | 24 | 23.5 | 34472 |
| 1727472000 | 23.4 | -0.48 | -2.01 | 23.5 | 23.8 | 23.4 | 2702 |
| 1727386200 | 23.88 | -0.12 | -0.50 | 23.4 | 23.88 | 23.4 | 1813 |
| 1727299200 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 1350 |
| 1727212800 | 23.6 | 0.05 | 0.21 | 23.55 | 24.083 | 23.55 | 3841 |
| 1727126940 | 23.55 | 0 | 0.00 | 23.8 | 24.72 | 23.5 | 4926 |
| 1726867200 | 23.55 | 0.25 | 1.07 | 23.4 | 23.55 | 23.2 | 9047 |
| 1726781220 | 23.3 | 0 | 0.00 | 23.185 | 23.3 | 23.185 | 4115 |
| 1726694460 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 645 |
| 1726608240 | 23.3 | 0.36 | 1.57 | 23.55 | 23.55 | 23 | 8743 |
| 1726521720 | 22.9403 | -0.06 | -0.26 | 23.3 | 23.31 | 22.8 | 4030 |
| 1726262940 | 23 | 0.19 | 0.83 | 23.1355 | 23.1355 | 22.86 | 2290 |
| 1726176540 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1726090140 | 22.81 | -0.08 | -0.35 | 23.2 | 23.6 | 22.81 | 3644 |
| 1726003500 | 22.89 | -0.11 | -0.48 | 22.95 | 23 | 22.72 | 3407 |
| 1725917160 | 23 | 0.4 | 1.77 | 22.966 | 23 | 22.9 | 4789 |
| 1725658020 | 22.6 | -0.31 | -1.35 | 22.9 | 22.95 | 22.6 | 3038 |
| 1725571440 | 22.91 | 0.11 | 0.48 | 22.9 | 22.91 | 22.6 | 6386 |
| 1725485040 | 22.8 | 0.05 | 0.22 | 22.75 | 22.99 | 22.75 | 902 |
| 1725398880 | 22.7505 | -0.25 | -1.08 | 22.8 | 22.8 | 22.726 | 5690 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
