Premium
Enbridge Inc Re Pref Shs Ser 5 Canada (PK) (EBGEF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 24.22 | 0.27 | 1.13 | 23.95 | 24.22 | 23.94 | 1448 |
| 1737152880 | 23.95 | -0.12 | -0.50 | 23.845 | 24 | 23.79 | 4384 |
| 1737066420 | 24.07 | 0.07 | 0.29 | 23.93 | 24.21 | 23.79 | 2682 |
| 1736979720 | 24 | 0 | 0.00 | 24.108 | 24.108 | 23.95 | 1995 |
| 1736893380 | 24 | 0.05 | 0.21 | 24 | 24.09 | 23.95 | 2725 |
| 1736806800 | 23.95 | 0.02 | 0.08 | 23.87 | 24.18 | 23.85 | 4518 |
| 1736547720 | 23.93 | 0.03 | 0.13 | 23.85 | 23.93 | 23.85 | 1133 |
| 1736375340 | 23.9 | -0.29 | -1.20 | 23.9 | 23.9 | 23.88 | 1312 |
| 1736288940 | 24.19 | -0.01 | -0.04 | 24.42 | 24.42 | 24.19 | 1242 |
| 1736202360 | 24.2 | 0.05 | 0.23 | 23.9 | 24.2 | 23.9 | 3264 |
| 1735942980 | 24.145 | -0.22 | -0.88 | 24.04 | 24.145 | 23.78 | 2432 |
| 1735856700 | 24.36 | 0.28 | 1.16 | 24 | 24.41 | 24 | 7101 |
| 1735684140 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1735597740 | 24.08 | 0.03 | 0.12 | 23.99 | 24.08 | 23.75 | 6560 |
| 1735338000 | 24.05 | -0.08 | -0.31 | 24.0345 | 24.05 | 24.0345 | 400 |
| 1735252020 | 24.125 | 0.13 | 0.52 | 24 | 24.125 | 23.94 | 1858 |
| 1735078200 | 24 | 0.12 | 0.50 | 23.8765 | 24 | 23.8765 | 2438 |
| 1734992400 | 23.88 | -0.18 | -0.75 | 23.9225 | 23.975 | 23.8 | 2742 |
| 1734733200 | 24.06 | 0.11 | 0.48 | 23.81 | 24.06 | 23.8 | 3876 |
| 1734646800 | 23.945 | 0.02 | 0.06 | 23.82 | 23.95 | 23.8 | 2342 |
| 1734560940 | 23.93 | -0.02 | -0.08 | 23.93 | 23.99 | 23.93 | 2802 |
| 1734474360 | 23.95 | -0.04 | -0.16 | 24.15 | 24.15 | 23.95 | 4343 |
| 1734388140 | 23.9875 | 0.07 | 0.28 | 24.035 | 24.035 | 23.9875 | 3268 |
| 1734128940 | 23.92 | -0.09 | -0.38 | 24.0695 | 24.0695 | 23.92 | 1066 |
| 1734042480 | 24.012 | 0.01 | 0.05 | 24.012 | 24.012 | 24.012 | 257 |
| 1733955900 | 24 | -0 | -0.00 | 24.0005 | 24.15 | 23.9488 | 907 |
| 1733869200 | 24.0005 | 0 | 0.00 | 23.8 | 24.0005 | 23.8 | 2966 |
| 1733782800 | 24 | -0.1 | -0.41 | 24 | 24.15 | 24 | 1443 |
| 1733523600 | 24.1 | 0.15 | 0.63 | 24.05 | 24.1 | 23.96 | 1871 |
| 1733437500 | 23.95 | 0.03 | 0.13 | 23.974 | 23.974 | 23.95 | 904 |
| 1733350980 | 23.92 | -0.03 | -0.13 | 23.92 | 24 | 23.92 | 1912 |
| 1733264700 | 23.952 | 0.05 | 0.22 | 24 | 24 | 23.86 | 2810 |
| 1733178180 | 23.9 | -0.05 | -0.21 | 23.91 | 23.91 | 23.85 | 3962 |
| 1732918200 | 23.95 | 0.02 | 0.09 | 23.922 | 23.95 | 23.922 | 423 |
| 1732746540 | 23.9285 | -0.07 | -0.30 | 23.935 | 23.935 | 23.9285 | 201 |
| 1732660140 | 24 | 0 | 0.00 | 23.95 | 24 | 23.95 | 420 |
| 1732573560 | 24 | 0 | 0.00 | 24.01 | 24.065 | 24 | 1737 |
| 1732314000 | 24 | -0.05 | -0.19 | 24.168 | 24.168 | 23.945 | 1176 |
| 1732227900 | 24.045 | -0.04 | -0.15 | 24.06 | 24.09 | 23.85 | 2915 |
| 1732141740 | 24.08 | 0.03 | 0.14 | 23.95 | 24.1 | 23.745 | 1844 |
| 1732054800 | 24.0475 | 0.02 | 0.07 | 23.9 | 24.14 | 23.9 | 3294 |
| 1731968640 | 24.03 | 0.08 | 0.33 | 23.95 | 24.039 | 23.95 | 1309 |
| 1731709260 | 23.95 | -0.22 | -0.89 | 24.01 | 24.01 | 23.89 | 9474 |
| 1731622800 | 24.165 | 0.04 | 0.19 | 24.2 | 24.2 | 24 | 5598 |
| 1731536760 | 24.12 | 0.1 | 0.42 | 23.95 | 24.21 | 23.95 | 4551 |
| 1731450480 | 24.02 | 0 | 0.00 | 24.03 | 24.22 | 24.02 | 3929 |
| 1731363600 | 24.02 | -0.1 | -0.39 | 24.202 | 24.202 | 24.02 | 6231 |
| 1731104400 | 24.115 | 0.01 | 0.06 | 24.12 | 24.12 | 23.99 | 785 |
| 1731018540 | 24.1 | -0.05 | -0.21 | 24.205 | 24.205 | 24 | 1806 |
| 1730931600 | 24.15 | -0.25 | -1.02 | 24.05 | 24.4 | 24.05 | 2770 |
| 1730845680 | 24.4 | 0.4 | 1.67 | 24.15 | 24.4 | 23.98 | 6188 |
| 1730759160 | 24 | 0 | 0.00 | 24.01 | 24.35 | 24 | 9324 |
| 1730496420 | 24 | 0.05 | 0.21 | 23.9 | 24 | 23.9 | 389 |
| 1730409780 | 23.95 | 0.05 | 0.21 | 24.26 | 24.26 | 23.95 | 2739 |
| 1730323500 | 23.9 | -0.15 | -0.61 | 24.2 | 24.2 | 23.8 | 2193 |
| 1730237280 | 24.0475 | 0.05 | 0.20 | 24.41 | 24.41 | 23.95 | 2000 |
| 1730150880 | 24 | 0.02 | 0.08 | 24 | 24 | 23.9 | 4014 |
| 1729891500 | 23.98 | 0.03 | 0.13 | 23.95 | 23.98 | 23.875 | 3520 |
| 1729805160 | 23.95 | -0.13 | -0.52 | 23.9675 | 23.979 | 23.95 | 3806 |
| 1729718940 | 24.075 | -0.08 | -0.31 | 24.3 | 24.3 | 24.075 | 2532 |
| 1729632300 | 24.15 | -0.05 | -0.21 | 24.2665 | 24.2665 | 24.1435 | 1903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
