Premium
Enbridge Inc Re Pref Shs Ser 5 Canada (PK) (EBGEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 25.16 | 0.05 | 0.20 | 25.15 | 25.16 | 25.15 | 465 |
| 1783632420 | 25.11 | -0.07 | -0.27 | 24.974 | 25.11 | 24.974 | 1102 |
| 1783546140 | 25.1775 | 0 | 0.00 | 25.1775 | 25.1775 | 25.1775 | 0 |
| 1783459740 | 25.1775 | 0 | 0.00 | 25.1775 | 25.1775 | 25.1775 | 0 |
| 1783373340 | 25.1775 | 0.26 | 1.03 | 25.1775 | 25.1775 | 25.1775 | 1302 |
| 1783027680 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1782941280 | 24.92 | -0.38 | -1.50 | 25 | 25.11 | 24.92 | 1779 |
| 1782854880 | 25.3 | 0.03 | 0.12 | 25.16 | 25.3 | 25.16 | 1831 |
| 1782768300 | 25.27 | 0.22 | 0.88 | 25 | 25.27 | 25 | 448 |
| 1782508860 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1782422460 | 25.05 | -0.18 | -0.71 | 25.05 | 25.05 | 25.05 | 206 |
| 1782336000 | 25.23 | 0.27 | 1.08 | 24.91 | 25.23 | 24.91 | 1923 |
| 1782250140 | 24.96 | -0.29 | -1.16 | 24.96 | 24.96 | 24.96 | 513 |
| 1782163500 | 25.252 | 0.25 | 1.01 | 24.9 | 25.252 | 24.9 | 3564 |
| 1781818140 | 25 | -0.31 | -1.21 | 25 | 25 | 25 | 789 |
| 1781731740 | 25.306 | 0 | 0.00 | 25.306 | 25.306 | 25.306 | 0 |
| 1781645340 | 25.306 | 0.05 | 0.20 | 25.1 | 25.306 | 25.1 | 1106 |
| 1781558940 | 25.255 | -0.09 | -0.34 | 25.1 | 25.255 | 25.1 | 526 |
| 1781299740 | 25.34 | 0.1 | 0.41 | 25.34 | 25.34 | 25.34 | 176 |
| 1781213220 | 25.2355 | -0.26 | -1.04 | 25.2355 | 25.2355 | 25.2355 | 2175 |
| 1781126940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1781040540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780954140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780694940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1780608540 | 25.5 | 0.18 | 0.73 | 25.5 | 25.5 | 25.5 | 250 |
| 1780522140 | 25.316 | 0.17 | 0.66 | 25.316 | 25.316 | 25.316 | 678 |
| 1780435740 | 25.15 | -0.07 | -0.28 | 25.15 | 25.15 | 25.15 | 1215 |
| 1780349340 | 25.22 | 0.18 | 0.72 | 25.4 | 25.4 | 25.15 | 654 |
| 1780089720 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1780003320 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 1090 |
| 1779917340 | 25.04 | -0.37 | -1.46 | 25.04 | 25.04 | 25.04 | 400 |
| 1779830520 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1779484920 | 25.41 | 0.08 | 0.32 | 25 | 25.41 | 24.99 | 360 |
| 1779398460 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1779312060 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1779225660 | 25.33 | 0.39 | 1.56 | 25.33 | 25.33 | 25.33 | 202 |
| 1779139740 | 24.94 | -0.03 | -0.10 | 24.58 | 24.96 | 24.58 | 1035 |
| 1778880000 | 24.965 | -0.5 | -1.94 | 25.07 | 25.07 | 24.62 | 1653 |
| 1778793900 | 25.46 | 0.41 | 1.64 | 25.434 | 25.5 | 25.411 | 1937 |
| 1778707380 | 25.05 | -1.2 | -4.57 | 25.05 | 25.3 | 25.05 | 813 |
| 1778621340 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1778534940 | 26.25 | 0.75 | 2.94 | 25.75 | 26.25 | 25.75 | 1409 |
| 1778275200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1778188800 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5 | 25.5 | 400 |
| 1778102520 | 25.49 | 0.12 | 0.47 | 25.49 | 25.49 | 25.49 | 304 |
| 1778016000 | 25.37 | 0.26 | 1.05 | 25.3 | 25.37 | 25.3 | 246 |
| 1777930140 | 25.1065 | 0.11 | 0.43 | 25.15 | 25.15 | 25.1065 | 794 |
| 1777671000 | 25 | -0.08 | -0.32 | 25 | 25 | 25 | 1221 |
| 1777584540 | 25.08 | -0.22 | -0.87 | 25.08 | 25.08 | 25.08 | 303 |
| 1777498200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1777411800 | 25.3 | 0.05 | 0.20 | 25.3 | 25.3 | 25.3 | 196 |
| 1777325400 | 25.25 | 0.15 | 0.60 | 25.25 | 25.25 | 25.25 | 575 |
| 1777065780 | 25.1 | 0.3 | 1.21 | 25.1 | 25.1 | 25.1 | 2292 |
| 1776979680 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1776893280 | 24.8 | -0.34 | -1.33 | 25.025 | 25.025 | 24.8 | 314 |
| 1776806940 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 0 |
| 1776720540 | 25.135 | -0.04 | -0.15 | 24.99 | 25.135 | 24.99 | 1402 |
| 1776460800 | 25.172 | 0.13 | 0.53 | 25.03 | 25.172 | 25.03 | 3700 |
| 1776374940 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 1248 |
| 1776288360 | 25.04 | -0.32 | -1.26 | 25.072 | 25.072 | 25.04 | 1790 |
| 1776201600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1776115200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
