Premium
Erste Group Bank AG (PK) (EBKOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0320718409237 | 62.36 | 63.24 | 60.6881 | 1410 | 62.06954982 | CS |
| 4 | 0.97 | 1.58057682907 | 61.37 | 63.24 | 58.66 | 2341 | 61.03469213 | CS |
| 12 | 8.82 | 16.4798206278 | 53.52 | 63.24 | 51.09 | 2201 | 58.49250563 | CS |
| 26 | 11.88 | 23.5434007134 | 50.46 | 63.24 | 48.39 | 1424 | 57.58454471 | CS |
| 52 | 20.78 | 50 | 41.56 | 63.24 | 39.53 | 1335 | 51.56866168 | CS |
| 156 | 11.1 | 21.662763466 | 51.24 | 63.24 | 20.55 | 2291 | 33.56235608 | CS |
| 260 | 25.41 | 68.8058489033 | 36.93 | 63.24 | 16.4 | 2315 | 31.58325385 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 62.34 | 0.26 | 0.42 | 62.34 | 62.34 | 62.34 | 1216 |
| 1737066420 | 62.08 | 0.81 | 1.32 | 62.08 | 62.08 | 62.08 | 146 |
| 1736979720 | 61.27 | -1.97 | -3.12 | 61.27 | 61.27 | 61.27 | 239 |
| 1736893380 | 63.24 | 2.55 | 4.20 | 63.24 | 63.24 | 63.24 | 2245 |
| 1736806800 | 60.6881 | -1.83 | -2.93 | 60.6881 | 60.6881 | 60.6881 | 2418 |
| 1736547720 | 62.52 | 2.22 | 3.68 | 62.36 | 62.52 | 62.36 | 2003 |
| 1736375340 | 60.3 | -1.35 | -2.19 | 60.3 | 60.3 | 60.3 | 4576 |
| 1736288760 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736202360 | 61.65 | 2.05 | 3.44 | 59.23 | 61.65 | 59.23 | 981 |
| 1735943100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1735856700 | 59.6 | -2.35 | -3.79 | 60.25 | 60.25 | 58.66 | 940 |
| 1735683960 | 61.95 | -0.8 | -1.27 | 61.8 | 61.95 | 61.79 | 976 |
| 1735597740 | 62.75 | 1.8 | 2.95 | 62.75 | 62.75 | 62.75 | 146 |
| 1735338000 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1735251600 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1735078800 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1734992400 | 60.95 | 0.31 | 0.50 | 62.33 | 62.33 | 60.791 | 2943 |
| 1734733200 | 60.645 | -2.43 | -3.84 | 61.37 | 61.53 | 59.65 | 10481 |
| 1734647340 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1734560940 | 63.07 | 1.6 | 2.60 | 63.07 | 63.07 | 63.07 | 220 |
| 1734474360 | 61.47 | 1.13 | 1.87 | 61.47 | 61.47 | 61.47 | 359 |
| 1734388140 | 60.34 | -1.17 | -1.90 | 60.5 | 60.5 | 60.34 | 360 |
| 1734128940 | 61.51 | 1.85 | 3.10 | 62.14 | 62.14 | 61.51 | 521 |
| 1734042480 | 59.66 | 0.41 | 0.69 | 59.66 | 59.66 | 59.66 | 785 |
| 1733955900 | 59.25 | 0.88 | 1.51 | 59.09 | 59.25 | 57.3 | 25260 |
| 1733869200 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1733782800 | 58.37 | 1.98 | 3.51 | 58.21 | 58.37 | 58.21 | 313 |
| 1733523600 | 56.39 | -1.9 | -3.26 | 56.7 | 56.7 | 56.39 | 385 |
| 1733437500 | 58.29 | 2.13 | 3.79 | 57.57 | 58.29 | 55.8 | 1062 |
| 1733351100 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1733264700 | 56.16 | 1.47 | 2.69 | 56.16 | 56.16 | 56.16 | 202 |
| 1733178180 | 54.69 | 0.16 | 0.29 | 54.69 | 54.69 | 54.69 | 145 |
| 1732918200 | 54.53 | 0.28 | 0.52 | 54.37 | 54.53 | 54.37 | 244 |
| 1732746540 | 54.25 | -0.42 | -0.77 | 53.77 | 54.25 | 53.77 | 14540 |
| 1732660140 | 54.67 | -0.45 | -0.82 | 54.67 | 54.67 | 54.67 | 216 |
| 1732573560 | 55.12 | -0.14 | -0.25 | 52.65 | 55.12 | 52.65 | 730 |
| 1732314540 | 55.26 | 0 | 0.00 | 55.26 | 55.26 | 55.26 | 0 |
| 1732228140 | 55.26 | 0 | 0.00 | 55.26 | 55.26 | 55.26 | 0 |
| 1732141740 | 55.26 | 0.9 | 1.66 | 54.39 | 55.26 | 53.96 | 495 |
| 1732054800 | 54.36 | 0.3 | 0.55 | 54.52 | 54.52 | 54.36 | 288 |
| 1731968760 | 54.063 | 0 | 0.00 | 54.063 | 54.063 | 54.063 | 0 |
| 1731709560 | 54.063 | 0 | 0.00 | 54.063 | 54.063 | 54.063 | 0 |
| 1731623160 | 54.063 | 0 | 0.00 | 54.063 | 54.063 | 54.063 | 0 |
| 1731536760 | 54.063 | -1.77 | -3.16 | 54.063 | 54.063 | 54.063 | 905 |
| 1731450000 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1731363600 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1731104400 | 55.83 | -2.19 | -3.77 | 56.87 | 56.87 | 55.83 | 466 |
| 1731018480 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1730932080 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1730845680 | 58.02 | 3.71 | 6.83 | 58.02 | 58.02 | 58.02 | 149 |
| 1730755380 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730496180 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730409780 | 54.31 | 3.22 | 6.30 | 55.73 | 56.06 | 54.31 | 1660 |
| 1730323500 | 51.09 | -1.53 | -2.91 | 53.9 | 53.9 | 51.09 | 1387 |
| 1730237280 | 52.62 | -0.9 | -1.68 | 54.69 | 54.69 | 52.62 | 311 |
| 1730150700 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1729891500 | 53.52 | -0.58 | -1.07 | 53.52 | 53.52 | 53.52 | 123 |
| 1729804800 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1729718400 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1729632000 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1729545600 | 54.1 | -1.43 | -2.58 | 54.1 | 54.1 | 54.1 | 175 |
| 1729286400 | 55.53 | 0.92 | 1.68 | 55.53 | 55.53 | 55.53 | 183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
