Premium
ECGI Holdings Inc (PK) (ECGI)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 15.7894736842 | 0.00095 | 0.0011 | 0.00085 | 2233671 | 0.00102112 | CS |
| 4 | -0.0008 | -42.1052631579 | 0.0019 | 0.0019 | 0.00085 | 2973186 | 0.00114399 | CS |
| 12 | -0.0002 | -15.3846153846 | 0.0013 | 0.002 | 0.00085 | 2832126 | 0.00131816 | CS |
| 26 | -0.0013 | -54.1666666667 | 0.0024 | 0.0024 | 0.0008 | 2641715 | 0.00130018 | CS |
| 52 | -0.0012 | -52.1739130435 | 0.0023 | 0.0069 | 0.0008 | 1839764 | 0.00166218 | CS |
| 156 | -0.1189 | -99.0833333333 | 0.12 | 0.2798 | 0.0008 | 1025184 | 0.00335438 | CS |
| 260 | -0.0989 | -98.9 | 0.1 | 4 | 0.0008 | 652346 | 0.00559674 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740781260 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.00105 | 100000 |
| 1740695340 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1573000 |
| 1740608400 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.00095 | 3737896 |
| 1740522000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1740435600 | 0.0009 | -2.0E-5 | -2.17 | 0.00095 | 0.001 | 0.00085 | 3523787 |
| 1740176400 | 0.00092 | -8.0E-5 | -8.00 | 0.0009 | 0.00092 | 0.00085 | 1652858 |
| 1740090480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 2961000 |
| 1740004140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739917740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1700000 |
| 1739572020 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 3983772 |
| 1739485320 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.00105 | 3349166 |
| 1739398920 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0013 | 0.0011 | 8216500 |
| 1739312940 | 0.00115 | -1.0E-5 | -0.86 | 0.0011 | 0.0011999 | 0.00105 | 2942500 |
| 1739226000 | 0.00116 | -4.0E-5 | -3.33 | 0.00125 | 0.00125 | 0.00116 | 1430295 |
| 1738967160 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.0011 | 2743418 |
| 1738880400 | 0.00125 | -0.00025 | -16.67 | 0.0014 | 0.0014 | 0.0011 | 9808754 |
| 1738794000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 1206188 |
| 1738708080 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0018 | 0.00155 | 1188021 |
| 1738621740 | 0.0016 | -0.00015 | -8.57 | 0.0019 | 0.0019 | 0.0016 | 427000 |
| 1738362000 | 0.00175 | 5.0E-5 | 2.94 | 0.0019 | 0.00196 | 0.0014 | 3083731 |
| 1738276080 | 0.0017 | 0.00035 | 25.93 | 0.0014 | 0.002 | 0.0014 | 27828507 |
| 1738189740 | 0.00135 | 0.00025 | 22.73 | 0.0014 | 0.0015 | 0.0013 | 2468200 |
| 1738103280 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0014 | 0.001 | 7909521 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.0011 | 0.00134 | 0.0009 | 4257937 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 268750 |
| 1737671220 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 1245000 |
| 1737584640 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0017 | 0.0011999 | 3363728 |
| 1737498540 | 0.0016 | 0.00035 | 28.00 | 0.0014499 | 0.0016 | 0.00144 | 3951698 |
| 1737152880 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.00135 | 0.0011 | 4415307 |
| 1737066420 | 0.0011 | -0.0001 | -8.33 | 0.00114 | 0.00114 | 0.001 | 520000 |
| 1736979720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.00115 | 1080600 |
| 1736893380 | 0.0011999 | 0.0002999 | 33.32 | 0.001 | 0.0011999 | 0.001 | 1202890 |
| 1736806800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 918000 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.00095 | 257110 |
| 1736375340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288940 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 512300 |
| 1736202360 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735943160 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735856760 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1735683960 | 0.00105 | -0.00015 | -12.50 | 0.001005 | 0.00105 | 0.0009 | 20432 |
| 1735597740 | 0.0011999 | 0.0002249 | 23.07 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1735338000 | 0.000975 | -2.5E-5 | -2.50 | 0.0009 | 0.000975 | 0.0009 | 181400 |
| 1735252020 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.00095 | 2040312 |
| 1735078200 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 39683 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1000 |
| 1734733200 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 510256 |
| 1734646800 | 0.001 | -0.00035 | -25.93 | 0.00116 | 0.0011999 | 0.001 | 1235237 |
| 1734560940 | 0.00135 | -0.00035 | -20.59 | 0.0014 | 0.0014 | 0.001 | 5841000 |
| 1734474360 | 0.0017 | 0.0005001 | 41.68 | 0.0011999 | 0.00175 | 0.0011999 | 6911004 |
| 1734388140 | 0.0011999 | 0.000165 | 15.94 | 0.0011 | 0.0011999 | 0.0011 | 280000 |
| 1734128880 | 0.0010349 | 0 | 0.00 | 0.0010349 | 0.0010349 | 0.0010349 | 0 |
| 1734042480 | 0.0010349 | 3.5E-5 | 3.50 | 0.0010349 | 0.0010349 | 0.0010349 | 53905 |
| 1733955900 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 926848 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733782800 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 1240406 |
| 1733523900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733437500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1733350980 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 1245013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
