Hot Features
Embarr Downs, Inc., through its subsidiaries, engages in buying, selling, and racing thoroughbreds in the United States. It also focuses on acquiring and renovating single-family and multi-family properties. In addition, the company provides consulting services to organizations in various industries... Embarr Downs, Inc., through its subsidiaries, engages in buying, selling, and racing thoroughbreds in the United States. It also focuses on acquiring and renovating single-family and multi-family properties. In addition, the company provides consulting services to organizations in various industries; and develops various gourmet food products. Embarr Downs, Inc. is based in San Clemente, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 23.3333333333 | 0.003 | 0.0045 | 0.0026 | 4623755 | 0.00371494 | CS |
| 4 | 0.0022 | 146.666666667 | 0.0015 | 0.0045 | 0.0012 | 6925568 | 0.00242753 | CS |
| 12 | 0.003 | 428.571428571 | 0.0007 | 0.0045 | 0.0006 | 3696727 | 0.0023715 | CS |
| 26 | 0.0025 | 208.333333333 | 0.0012 | 0.0045 | 0.0006 | 2185913 | 0.00234267 | CS |
| 52 | 0.0031 | 516.666666667 | 0.0006 | 0.0045 | 0.0002 | 1183195 | 0.00213808 | CS |
| 156 | 0.0028 | 311.111111111 | 0.0009 | 0.0045 | 0.0002 | 943976 | 0.00149985 | CS |
| 260 | -0.0001 | -2.63157894737 | 0.0038 | 0.0045 | 1.0E-6 | 1026657 | 0.00146784 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.