Premium
Emeco Holdings Ltd (PK) (EOHDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7 | 0.7 | 0.7 | 40000 | 0.7 | CS |
| 12 | -0.2275 | -24.5283018868 | 0.9275 | 0.9275 | 0.7 | 8600 | 0.70480698 | CS |
| 26 | -0.0868 | -11.0320284698 | 0.7868 | 0.9275 | 0.7 | 5631 | 0.71494062 | CS |
| 52 | 0.1594 | 29.4857565668 | 0.5406 | 0.9275 | 0.5406 | 4558 | 0.74200621 | CS |
| 156 | 0.2556 | 57.5157515752 | 0.4444 | 0.9275 | 0.37675 | 8987 | 0.50366246 | CS |
| 260 | -0.14 | -16.6666666667 | 0.84 | 0.9275 | 0.37675 | 10071 | 0.54785958 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1783632540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1783546140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1783459740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1783373340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1783027740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782941340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782854940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782768540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782509340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782422940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782336540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782250140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782163740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781818140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781731740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781645340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781558940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781299740 | 0.7 | -0.0689 | -8.96 | 0.7 | 0.7 | 0.7 | 40000 |
| 1781213340 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1781126940 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1781040540 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1780954140 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1780694940 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1780608540 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1780522140 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1780435740 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1780349340 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1780090140 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1780003740 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1779917340 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1779830940 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1779485340 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1779398940 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1779312540 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1779226140 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1779139740 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1778880540 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1778794140 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1778707740 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1778621340 | 0.7689 | 0 | 0.00 | 0.7689 | 0.7689 | 0.7689 | 0 |
| 1778534940 | 0.7689 | -0.1586 | -17.10 | 0.7689 | 0.7689 | 0.7689 | 3000 |
| 1778275800 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1778189400 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1778103000 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1778016600 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1777930200 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1777671000 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1777584600 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1777498200 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1777411800 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1777325400 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1777017600 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1776931200 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1776844800 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1776758400 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1776672000 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1776412800 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1776326400 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1776240000 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1776153600 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
| 1776067200 | 0.9275 | 0 | 0.00 | 0.9275 | 0.9275 | 0.9275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
