Premium
Eisai Co Ltd (PK) (ESALF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.566 | 2.31644429893 | 24.434 | 25 | 23.813931 | 1554 | 23.88117072 | CS |
| 12 | -5 | -16.6666666667 | 30 | 30 | 23.813931 | 1096 | 24.72830433 | CS |
| 26 | -6.5 | -20.6349206349 | 31.5 | 35 | 23.813931 | 766 | 26.61616748 | CS |
| 52 | -2.14 | -7.88504053058 | 27.14 | 35.83 | 23.813931 | 670 | 28.04589009 | CS |
| 156 | -43.09 | -63.2838889705 | 68.09 | 68.09 | 22.51 | 1411 | 36.70320914 | CS |
| 260 | -70.9892 | -73.9554033162 | 95.9892 | 95.9892 | 22.51 | 2175 | 53.14798137 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1783632480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1783546080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1783459680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1783373280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1783027680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782941280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782854880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782768480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782509280 | 25 | 1.19 | 4.98 | 25 | 25 | 25 | 200 |
| 1782422940 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1782336540 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1782250140 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1782163740 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1781818140 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1781731740 | 23.813931 | -1.19 | -4.74 | 23.813931 | 23.813931 | 23.813931 | 5814 |
| 1781645340 | 25 | 0.57 | 2.32 | 25 | 25 | 25 | 100 |
| 1781558940 | 24.434 | 0.55 | 2.32 | 24.434 | 24.434 | 24.434 | 100 |
| 1781299740 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1781213340 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1781126940 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1781040540 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780954140 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780694940 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780608540 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780522140 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780435740 | 23.88 | -2.3 | -8.80 | 23.88 | 23.88 | 23.816729 | 3179 |
| 1780348920 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1780089720 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1780003320 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1779916920 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1779830520 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1779484920 | 26.184283 | -1.82 | -6.48 | 26.184283 | 26.184283 | 26.184283 | 4200 |
| 1779398700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1779312300 | 28 | -0.76 | -2.65 | 28 | 28 | 28 | 100 |
| 1779225780 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1779139380 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1778880180 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1778793780 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1778707380 | 28.7625 | 1.57 | 5.78 | 28.7625 | 28.7625 | 28.7625 | 100 |
| 1778621340 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 153 |
| 1778534940 | 27.19 | -2.81 | -9.37 | 27.19 | 27.19 | 27.19 | 300 |
| 1778275800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778189400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778103000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778016600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777930200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777671000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777584600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777498200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777411800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777325400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777017600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776931200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776844800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776758400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776672000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776412800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776326400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776240000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776153600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776067200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
