Premium
Falcon Metals Ltd (PK) (FALFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4829 | -96.58 | 0.5 | 0.5 | 0.0171 | 281 | 0.07423197 | CS |
| 26 | -0.4929 | -96.6470588235 | 0.51 | 0.62 | 0.0171 | 2669 | 0.48935056 | CS |
| 52 | -0.1129 | -86.8461538462 | 0.13 | 0.62 | 0.0018 | 3227 | 0.32365014 | CS |
| 156 | -0.1829 | -91.45 | 0.2 | 0.62 | 0.0014 | 3366 | 0.20822263 | CS |
| 260 | -0.1929 | -91.8571428571 | 0.21 | 0.62 | 0.0014 | 5041 | 0.1891659 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1783632540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1783546140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1783459740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1783373340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1783027740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782941340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782854940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782768540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782509340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782422940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782336540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782250140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782163740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781818140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781731740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781645340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781558940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781299740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781213340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781126940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781040540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780954140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780694940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780608540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780522140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780435740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780349340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780090140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780003740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1779917340 | 0.0171 | -0.2412 | -93.38 | 0.0171 | 0.0171 | 0.0171 | 857 |
| 1779831000 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779485400 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779399000 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779312600 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779226200 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779139800 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778880600 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778794200 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778707800 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778621400 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778535000 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778275800 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778189400 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778103000 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778016600 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1777930200 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1777671000 | 0.2582999 | -0.2417 | -48.34 | 0.2582999 | 0.2582999 | 0.2582999 | 266 |
| 1777584600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777498200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777411800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777325400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777017600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776931200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776844800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776758400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776672000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776412800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776326400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776240000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
