Premium
Futura Medical PLC (PK) (FAMDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.40845070423 | 0.0071 | 0.0071 | 0.007 | 2060 | 0.007 | CS |
| 4 | 0.0027 | 62.7906976744 | 0.0043 | 0.03 | 0.0014 | 7756 | 0.02168823 | CS |
| 12 | -0.0051 | -42.1487603306 | 0.0121 | 0.04 | 0.0014 | 41427 | 0.01754328 | CS |
| 26 | -0.0073 | -51.048951049 | 0.0143 | 0.0437 | 0.0014 | 41828 | 0.01894078 | CS |
| 52 | -0.033 | -82.5 | 0.04 | 0.2 | 0.0013 | 33476 | 0.03845256 | CS |
| 156 | -0.781 | -99.1116751269 | 0.788 | 0.9 | 0.0013 | 26920 | 0.36175255 | CS |
| 260 | -0.603 | -98.8524590164 | 0.61 | 2.7 | 0.0013 | 27718 | 0.43548747 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000 |
| 1782163740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781818140 | 0.007 | -0.023 | -76.67 | 0.0071 | 0.0071 | 0.007 | 2060 |
| 1781731740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781645340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781558940 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 163 |
| 1781299740 | 0.0298 | 0.0227 | 319.72 | 0.0014 | 0.0298 | 0.0014 | 50105 |
| 1781213220 | 0.0071 | 0.0028 | 65.12 | 0.0071 | 0.0071 | 0.0071 | 2750 |
| 1781126940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1781040540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 550 |
| 1780954140 | 0.0043 | -0.0257 | -85.67 | 0.0043 | 0.0043 | 0.0043 | 1400 |
| 1780694940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780608540 | 0.03 | 0.021 | 233.33 | 0.03 | 0.03 | 0.03 | 4000 |
| 1780522140 | 0.009 | -0.00044 | -4.66 | 0.0171 | 0.0171 | 0.0043 | 5328 |
| 1780435740 | 0.00944 | 0 | 0.00 | 0.00944 | 0.00944 | 0.00944 | 0 |
| 1780349340 | 0.00944 | 0.00294 | 45.23 | 0.00944 | 0.00944 | 0.00944 | 7500 |
| 1780090140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1780003740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1779917340 | 0.0065 | 0.0022 | 51.16 | 0.0065 | 0.0065 | 0.0065 | 10020 |
| 1779830940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1444 |
| 1779484920 | 0.0043 | -0.0047 | -52.22 | 0.0043 | 0.0043 | 0.0043 | 227 |
| 1779398700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779312300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5001 |
| 1779225660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 160000 |
| 1779139200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778880000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200 |
| 1778793900 | 0.009 | -0.0148 | -62.18 | 0.009 | 0.009 | 0.009 | 40832 |
| 1778707380 | 0.0238 | 0.0148 | 164.44 | 0.009 | 0.025 | 0.009 | 147900 |
| 1778621340 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1778534940 | 0.01 | 0.001 | 11.11 | 0.037 | 0.037 | 0.01 | 110000 |
| 1778275200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778188800 | 0.009 | -0.006 | -40.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1778102400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778016000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1777930140 | 0.015 | -0.0198 | -56.90 | 0.015 | 0.015 | 0.015 | 50000 |
| 1777671000 | 0.0348 | 0.0218 | 167.69 | 0.0111 | 0.0348 | 0.0111 | 80060 |
| 1777584540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777498140 | 0.013 | -0.025 | -65.79 | 0.013 | 0.013 | 0.013 | 80000 |
| 1777411800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 580 |
| 1777325400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1777066140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776979740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776893340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1776806940 | 0.038 | 0.02 | 111.11 | 0.038 | 0.038 | 0.038 | 10000 |
| 1776720540 | 0.018 | -0.022 | -55.00 | 0.018 | 0.018 | 0.018 | 500000 |
| 1776460800 | 0.04 | 0.027 | 207.69 | 0.02635 | 0.04 | 0.02 | 22500 |
| 1776374760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776288360 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 25000 |
| 1776201600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776115200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775856000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2500 |
| 1775770140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7194 |
| 1775683200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775596800 | 0.012 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.012 | 7500 |
| 1775510940 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 3700 |
| 1775165280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1775078880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774992480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774906080 | 0.012 | -0.005 | -29.41 | 0.012 | 0.012 | 0.012 | 5000 |
| 1774646940 | 0.017 | 0.005 | 41.67 | 0.017 | 0.017 | 0.017 | 22000 |
| 1774560360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774473960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1774387560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
