Hot Features
First Bancshares, Inc. operates as the bank holding company for Stockmens Bank that provides banking and mortgage services to individual and corporate customers in southern Missouri, eastern Colorado, and southwestern Nebraska. It accepts various deposit products. The company also offers real estate... First Bancshares, Inc. operates as the bank holding company for Stockmens Bank that provides banking and mortgage services to individual and corporate customers in southern Missouri, eastern Colorado, and southwestern Nebraska. It accepts various deposit products. The company also offers real estate loans, including one-to-four family residential mortgage loans, multi-family residential loans, commercial real estate loans, agricultural real estate loans, and home equity loans; and non-real estate loans, such as commercial business, agricultural business, and consumer loans. In addition, it invests in mortgage-back securities, the United States Government and agency securities, and other assets. The company was founded in 1897 and is headquartered in Mountain Grove, Missouri. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.9 | 32.9 | 32.9 | 300 | 32.9 | CS |
| 4 | 0.2 | 0.611620795107 | 32.7 | 32.95 | 32.7 | 675 | 32.73703704 | CS |
| 12 | 1.4 | 4.44444444444 | 31.5 | 33 | 30.781 | 777 | 31.8690087 | CS |
| 26 | -2.1 | -6 | 35 | 35.96 | 30.54 | 1016 | 31.91666958 | CS |
| 52 | 5.9 | 21.8518518519 | 27 | 35.96 | 26.12 | 1248 | 30.23124811 | CS |
| 156 | 12.9 | 64.5 | 20 | 35.96 | 20 | 991 | 27.8958189 | CS |
| 260 | 17.9 | 119.333333333 | 15 | 35.96 | 14.8001 | 1106 | 22.9657372 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.