Premium
4DMedical Ltd (PK) (FDMDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.8 | 0 | 0 | 0 | CS |
| 4 | 0.14 | 5.26315789474 | 2.66 | 3.3 | 2.43 | 2620 | 2.78817939 | CS |
| 12 | -1.95 | -41.0526315789 | 4.75 | 5 | 2.25 | 4052 | 3.90431682 | CS |
| 26 | 0.45 | 19.1489361702 | 2.35 | 5 | 2.19 | 3654 | 3.60179043 | CS |
| 52 | 2.63755 | 1623.60726377 | 0.16245 | 5 | 0.16245 | 20739 | 1.92653147 | CS |
| 156 | 2.3123 | 474.123436539 | 0.4877 | 5 | 0.16245 | 17945 | 1.70072529 | CS |
| 260 | 1.5 | 115.384615385 | 1.3 | 5 | 0.16245 | 15872 | 1.66559313 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 4000 |
| 1782940800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782854400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782768000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782508800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782422400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1782336000 | 3 | 0.3 | 11.11 | 3.3 | 3.3 | 3 | 4600 |
| 1782250140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1782163740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1781818140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1781731740 | 2.7 | 0.03 | 1.26 | 2.7 | 2.7 | 2.7 | 5000 |
| 1781645340 | 2.6665 | 0 | 0.00 | 2.6665 | 2.6665 | 2.6665 | 0 |
| 1781558940 | 2.6665 | 0.24 | 9.73 | 2.71 | 2.71 | 2.6385 | 1100 |
| 1781299740 | 2.43 | -0.23 | -8.65 | 2.43 | 2.43 | 2.43 | 400 |
| 1781213340 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1781126940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1781040540 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1780954140 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1780694940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1780608540 | 2.66 | 0.41 | 18.22 | 2.66 | 2.66 | 2.66 | 2000 |
| 1780522140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780435740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780349340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780090140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780003740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779917340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779830940 | 2.25 | -0.4 | -15.09 | 2.25 | 2.25 | 2.25 | 885 |
| 1779485280 | 2.6499 | 0 | 0.00 | 2.6499 | 2.6499 | 2.6499 | 0 |
| 1779398880 | 2.6499 | 0.15 | 6.00 | 2.6499 | 2.6499 | 2.6499 | 350 |
| 1779312300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 350 |
| 1779225600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779139200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778880000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778793600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778707200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778620800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778534400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778275200 | 2.5 | -0.3 | -10.71 | 2.5 | 2.5 | 2.5 | 200 |
| 1778188800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778102400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778016000 | 2.8 | -0.25 | -8.20 | 2.8 | 2.8 | 2.8 | 2000 |
| 1777930200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1777671000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 5000 |
| 1777584540 | 3.05 | -0.3 | -8.96 | 3 | 3.05 | 3 | 5600 |
| 1777498140 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 2200 |
| 1777411800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777325400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777065780 | 3.4 | -0.48 | -12.26 | 3.5 | 3.5 | 3.4 | 5400 |
| 1776979740 | 3.875 | 0.24 | 6.60 | 3.875 | 3.875 | 3.875 | 1000 |
| 1776893280 | 3.635 | -0.18 | -4.66 | 3.6 | 3.65 | 3.6 | 2100 |
| 1776806940 | 3.8128 | -0.29 | -7.00 | 4.15 | 4.15 | 3.8128 | 1192 |
| 1776720540 | 4.1 | -0.6 | -12.77 | 4.1 | 4.1 | 4.1 | 4230 |
| 1776461340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1776374940 | 4.7 | -0.01 | -0.27 | 4.7 | 4.85 | 4.7 | 5524 |
| 1776288360 | 4.7128 | 0.39 | 9.09 | 4.6 | 4.75 | 4.6 | 8920 |
| 1776202140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1776115740 | 4.32 | -0.68 | -13.60 | 4.32 | 4.32 | 4.32 | 38000 |
| 1775856000 | 5 | 0.25 | 5.26 | 4.85 | 5 | 4.85 | 2150 |
| 1775770140 | 4.75 | 0.55 | 13.10 | 4.75 | 4.75 | 4.75 | 3100 |
| 1775683500 | 4.2 | 1.04 | 32.91 | 4.425 | 4.425 | 4.2 | 5000 |
| 1775548800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1775462400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
