May 4, 2022 -- InvestorsHub NewsWire -- via pennymillions Vaycaychella, Inc. (VAYK) PPS is on the verge of breaking through its $0.004 50 Day Moving Average (MA). VAYK has a $0.06 52...
November 8, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor Source - http://www.bullishinvestor.com/markets/stock_quote/?s=WPUR Other stocks on the...
October 5, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Seeking Alpha Alternet Systems (OTCPK:ALYI) anticipates a business agreement by year...
September 29, 2021 -- InvestorsHub NewsWire -- via pennymillions -- American Bulls Winner's Inc. (WNRS) is reported by American Bulls (americanbulls.com/WNRS) to be singaling BUY...
September 24, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corporation (CLIS) edges toward 50 Day Moving Average. PPS at $0.10 and a close above $0.11 could bring...
Sep 10, 2021 -- InvestorsHub NewsWire -- via BayStreet Pennsylvania is home to great sports teams—Steelers, Eagles, Phillies, Flyers—and is also one of the top sports...
September 8, 2021 -- InvestorsHub NewsWire -- via American Bulls Clean Vision Corp (CLNV) is reported by American Bulls (americanbulls.com/CLNV) to be signalling BUY...
July 23, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- Clean Vision Corporation (OTC PINK: CLNV) is again on the move. On Wednesday, it announced that its Clean-Seas...
July 19, 2021 -- InvestorsHub NewsWire -- via By: Deepa Sarvaiya, SA News Editor Alternet Systems, Inc. (ALYI) - By: Deepa Sarvaiya, SA News...
Alternet Systems, Inc. Readies For A July Surge As Its ReVolt EV Motorcycle Nears Market Delivery (OTCMKTS: ALYI) July 16, 2021 -- InvestorsHub NewsWire -- via Digital Journal...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -33.3333333333 | 0.0009 | 0.0009 | 0.00035 | 23299891 | 0.00054803 | CS |
4 | -0.0002 | -25 | 0.0008 | 0.0013 | 0.00035 | 9068931 | 0.00068546 | CS |
12 | -0.0003 | -33.3333333333 | 0.0009 | 0.0013 | 0.00035 | 7274998 | 0.00069916 | CS |
26 | -0.0004 | -40 | 0.001 | 0.0013 | 0.00035 | 5080520 | 0.0007758 | CS |
52 | -0.0014 | -70 | 0.002 | 0.00265 | 0.00035 | 5172187 | 0.00110435 | CS |
156 | -0.0134 | -95.7142857143 | 0.014 | 0.018 | 0.00035 | 5411566 | 0.00501608 | CS |
260 | 0.0004 | 200 | 0.0002 | 0.066 | 0.0002 | 19667444 | 0.01068118 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales