Action First Farmers Financial (QX) - FFMR

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

67,00

Prix Achat

62,30

Prix Vente

79,75

Volume échangé

0,00 Fourchette du Jour 0,00

64,10 Plage de 52 semaines 70,00

Clôture Veille

67,00

Ouverture

Dernière Transaction

66.99

Dernière heure de transaction

Volume moyen (3 m)

1 534

Volume financier

VWAP

First Farmers Financial Corp. Declares Dividend

First Farmers Financial Corp. Declares Dividend PR Newswire CONVERSE, Ind., June 10, 2015 CONVERSE, Ind., June 10, 2015 /PRNewswire/ -- First...

/C O R R E C T I O N -- First Farmers Financial Corp./

/C O R R E C T I O N -- First Farmers Financial Corp./ PR Newswire CONVERSE, Ind., March 16, 2015 In the news release, First Farmers Financial...

First Farmers Financial Corp. Declares Dividend

First Farmers Financial Corp. Declares Dividend PR Newswire CONVERSE, Ind., March 16, 2015 CONVERSE, Ind., March 16, 2015 /PRNewswire/ -- First...

First Farmers Financial Corp. Announces 2014 Financial Results

First Farmers Financial Corp. Announces 2014 Financial Results PR Newswire CONVERSE, Ind., Jan. 30, 2015 CONVERSE, Ind., Jan. 30, 2015...

First Farmers Financial Corp. Declares Dividend

First Farmers Financial Corp. Declares Dividend PR Newswire CONVERSE, Ind., Dec. 17, 2014 CONVERSE, Ind., Dec. 17, 2014 /PRNewswire/ -- First...

First Farmers Financial Corp. Declares Dividend

First Farmers Financial Corp. Declares Dividend PR Newswire CONVERSE, Ind., Sept. 10, 2014 CONVERSE, Ind., Sept. 10, 2014 /PRNewswire/ -- First...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.9999	1.51499770455	66.0001	67	66	555	66.63063063	CS
4	-0.55	-0.814211695041	67.55	67.55	66	1985	66.30821244	CS
12	2	3.07692307692	65	67.99	64.6117	1534	66.36341118	CS
26	2.48	3.84376937384	64.52	67.99	64.1	1150	66.11999133	CS
52	1	1.51515151515	66	70	64.1	857	66.94433755	CS
156	14.49	27.5947438583	52.51	90	52.1001	722	63.5779719	CS
260	19	39.5833333333	48	90	40	999	52.78742394	CS

FFMR - Frequently Asked Questions (FAQ)

What is the current First Farmers Financial (QX) share price?

The current share price of First Farmers Financial (QX) is US$ 67,00

What is the 1 year trading range for First Farmers Financial (QX) share price?

First Farmers Financial (QX) has traded in the range of US$ 64,10 to US$ 70,00 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0,0019 (189 900,00%)	9,86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0,0005 (49 900,00%)	247,03k
AASZDAtlantic Sapphire AS (QB)	US$ 1,09 (15 471,43%)	731
TIOGTingo Group Inc (CE)	US$ 0,015 (14 900,00%)	10,34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0,0001 (9 900,00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0,0001 (-99,90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0,000001 (-99,75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0,000001 (-99,67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0,000001 (-99,67%)	1,16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,0015 (-99,25%)	100
AFFUAffluence Corp (PK)	US$ 0,00025 (-37,50%)	230,6M
DPUIDiscount Print USA Inc (PK)	US$ 0,0002 (0,00%)	188,75M
PHILPHI Group Inc (PK)	US$ 0,0002 (0,00%)	161,7M
CBDDCBD of Denver Inc (PK)	US$ 0,0002 (0,00%)	150,4M
HMBLHUMBL Inc (PK)	US$ 0,0005 (0,00%)	143,28M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Farmers Financial Corporation (QX) (FFMR)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

FFMR Dernières nouvelles

First Farmers Financial Corp. Declares Dividend

/C O R R E C T I O N -- First Farmers Financial Corp./

First Farmers Financial Corp. Declares Dividend

First Farmers Financial Corp. Announces 2014 Financial Results

First Farmers Financial Corp. Declares Dividend

First Farmers Financial Corp. Declares Dividend

FFMR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

First Farmers Financial Corporation (QX) (FFMR) Cours

First Farmers Financial Corporation (QX) (FFMR)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

FFMR Dernières nouvelles

First Farmers Financial Corp. Declares Dividend

/C O R R E C T I O N -- First Farmers Financial Corp./

First Farmers Financial Corp. Declares Dividend

First Farmers Financial Corp. Announces 2014 Financial Results

First Farmers Financial Corp. Declares Dividend

First Farmers Financial Corp. Declares Dividend

FFMR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités