Premium
Ferrellgas Partners LP Unit Ltd Partnership INT (PK) (FGPRB)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733264700 | 150 | -5 | -3.23 | 150 | 150 | 150 | 50 |
| 1733178180 | 155 | 5.95 | 3.99 | 155 | 155 | 155 | 76 |
| 1732919340 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1732746540 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 21 |
| 1732659600 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1732573200 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1732314000 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 10 |
| 1732227900 | 149.05 | -12.95 | -7.99 | 149.05 | 149.05 | 149.05 | 36 |
| 1732141740 | 162 | 4 | 2.53 | 149.05 | 162 | 149.05 | 219 |
| 1732054800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731968400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731709200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731622800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731536400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731450000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731363600 | 158 | -4 | -2.47 | 158 | 158 | 158 | 81 |
| 1731104940 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1731018540 | 162 | 0 | 0.00 | 162 | 162 | 162 | 226 |
| 1730928360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730841960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730755560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730496360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730409960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730323560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730237160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730150760 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729891560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729805160 | 162 | 2 | 1.25 | 162 | 162 | 162 | 164 |
| 1729718760 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729632360 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729545960 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729286760 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729200360 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729113960 | 160.005 | -5 | -3.03 | 166.99 | 166.99 | 160.005 | 8113 |
| 1729027680 | 165 | -2 | -1.20 | 165 | 165 | 165 | 300 |
| 1728941100 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1728681900 | 167 | 0 | 0.00 | 167 | 167 | 167 | 300 |
| 1728595200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1728508800 | 167 | 12 | 7.74 | 167 | 167 | 166.96 | 445 |
| 1728422580 | 155 | -7 | -4.32 | 155 | 155 | 155 | 72 |
| 1728336000 | 162 | 9.75 | 6.40 | 162 | 162 | 152.25 | 1628 |
| 1728077220 | 152.25 | -22.75 | -13.00 | 152.25 | 152.25 | 152.25 | 18 |
| 1727990400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727904000 | 175 | 13 | 8.02 | 175 | 175 | 175 | 3 |
| 1727817780 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1727731380 | 162 | 1 | 0.62 | 149.25 | 162 | 149.25 | 480 |
| 1727472600 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1727386200 | 161 | 11 | 7.33 | 160 | 161 | 160 | 2000 |
| 1727299200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727212800 | 150 | -5.01 | -3.23 | 150 | 150 | 150 | 18 |
| 1727126940 | 155.01 | -7.01 | -4.33 | 162.9999 | 162.9999 | 155.0001 | 309 |
| 1726867440 | 162.02 | 0 | 0.00 | 162.02 | 162.02 | 162.02 | 0 |
| 1726781040 | 162.02 | 0 | 0.00 | 162.02 | 162.02 | 162.02 | 0 |
| 1726694640 | 162.02 | 0 | 0.00 | 162.02 | 162.02 | 162.02 | 0 |
| 1726608240 | 162.02 | -0.48 | -0.30 | 162.02 | 162.02 | 162.02 | 5 |
| 1726522140 | 162.5001 | 0 | 0.00 | 162.5001 | 162.5001 | 162.5001 | 0 |
| 1726262940 | 162.5001 | 0 | 0.00 | 162.5001 | 162.5001 | 162.5001 | 0 |
| 1726176540 | 162.5001 | 0 | 0.00 | 162.5001 | 162.5001 | 162.5001 | 0 |
| 1726090140 | 162.5001 | 2 | 1.25 | 162.5001 | 162.5001 | 162.5001 | 36 |
| 1726003560 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1725917160 | 160.5 | -19.5 | -10.83 | 160.5 | 160.5 | 160.5 | 3 |
| 1725657840 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1725571440 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
