Premium
Ferrellgas Partners LP Unit Ltd Partnership INT (PK) (FGPRB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943220 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735856820 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735684020 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735597620 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735338420 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1735252020 | 125.01 | 0.01 | 0.01 | 125.01 | 125.01 | 125.01 | 100 |
| 1735078800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734992400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734733200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734646800 | 125 | -0.05 | -0.04 | 125 | 125 | 125 | 36 |
| 1734560940 | 125.0501 | 0 | 0.00 | 125.0501 | 125.0501 | 125.0501 | 0 |
| 1734474540 | 125.0501 | 0 | 0.00 | 125.0501 | 125.0501 | 125.0501 | 0 |
| 1734388140 | 125.0501 | 0.05 | 0.04 | 126 | 126 | 125.0501 | 182 |
| 1734128880 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734042480 | 125 | 15 | 13.64 | 115 | 125 | 112 | 550 |
| 1733955900 | 110 | -39.05 | -26.20 | 149 | 149.99 | 110 | 304 |
| 1733869200 | 149.05 | -0.95 | -0.63 | 149.05 | 149.05 | 149.05 | 67 |
| 1733783100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733523900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733437500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733351100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733264700 | 150 | -5 | -3.23 | 150 | 150 | 150 | 50 |
| 1733178180 | 155 | 5.95 | 3.99 | 155 | 155 | 155 | 76 |
| 1732919340 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1732746540 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 21 |
| 1732659600 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1732573200 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 0 |
| 1732314000 | 149.05 | 0 | 0.00 | 149.05 | 149.05 | 149.05 | 10 |
| 1732227900 | 149.05 | -12.95 | -7.99 | 149.05 | 149.05 | 149.05 | 36 |
| 1732141740 | 162 | 4 | 2.53 | 149.05 | 162 | 149.05 | 219 |
| 1732054800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731968400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731709200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731622800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731536400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731450000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1731363600 | 158 | -4 | -2.47 | 158 | 158 | 158 | 81 |
| 1731104940 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1731018540 | 162 | 0 | 0.00 | 162 | 162 | 162 | 226 |
| 1730928360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730841960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730755560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730496360 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730409960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730323560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730237160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730150760 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729891560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729805160 | 162 | 2 | 1.25 | 162 | 162 | 162 | 164 |
| 1729718760 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729632360 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729545960 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729286760 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729200360 | 160.005 | 0 | 0.00 | 160.005 | 160.005 | 160.005 | 0 |
| 1729113960 | 160.005 | -5 | -3.03 | 166.99 | 166.99 | 160.005 | 8113 |
| 1729027680 | 165 | -2 | -1.20 | 165 | 165 | 165 | 300 |
| 1728941100 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1728681900 | 167 | 0 | 0.00 | 167 | 167 | 167 | 300 |
| 1728595200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1728508800 | 167 | 12 | 7.74 | 167 | 167 | 166.96 | 445 |
| 1728422580 | 155 | -7 | -4.32 | 155 | 155 | 155 | 72 |
| 1728336000 | 162 | 9.75 | 6.40 | 162 | 162 | 152.25 | 1628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
