Hot Features
FirstGroup plc provides public transport services in the United Kingdom. It operates through First Bus and First Rail segments. It operates a fleet of approximately 6,000 buses and coaches, as well as 320 trains. The company was founded in 1986 and is based in London, the United Kingdom. FirstGroup plc provides public transport services in the United Kingdom. It operates through First Bus and First Rail segments. It operates a fleet of approximately 6,000 buses and coaches, as well as 320 trains. The company was founded in 1986 and is based in London, the United Kingdom.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -13.8775510204 | 2.45 | 2.45 | 2.11 | 569 | 2.27073814 | DR |
| 4 | -0.44 | -17.2549019608 | 2.55 | 2.55 | 2.11 | 1610 | 2.48418927 | DR |
| 12 | -0.39 | -15.6 | 2.5 | 2.6 | 2 | 1192 | 2.27441455 | DR |
| 26 | -0.35 | -14.2276422764 | 2.46 | 2.6 | 2 | 1023 | 2.28980647 | DR |
| 52 | -1.2 | -36.253776435 | 3.31 | 3.31 | 2 | 732 | 2.46664198 | DR |
| 156 | 0.138 | 6.99797160243 | 1.972 | 3.31 | 1.5055 | 848 | 2.18667954 | DR |
| 260 | 0.89 | 72.9508196721 | 1.22 | 3.31 | 1.0718 | 4990 | 1.4294354 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.