Premium
Fuji Oil Holdings Inc (PK) (FJLLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.75 | 14.75 | 14.75 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.75 | 14.75 | 14.75 | 0 | 0 | CS |
| 12 | -5.1301 | -25.8052021871 | 19.8801 | 20.6021 | 14.75 | 420 | 19.1781519 | CS |
| 26 | 0 | 0 | 14.75 | 20.6021 | 14.5437 | 212 | 17.50204972 | CS |
| 52 | -2.696 | -15.45339906 | 17.446 | 20.6021 | 14.5437 | 233 | 17.02413321 | CS |
| 156 | -9.1008 | -38.1572106596 | 23.8508 | 24.7548 | 13.2948 | 211 | 17.12701382 | CS |
| 260 | -16.6207 | -52.9816038533 | 31.3707 | 31.3707 | 13.2948 | 206 | 17.9953664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727386200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727299800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727213400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727127000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726867800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726781400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726695000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726608600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726522200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726263000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726176600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726090200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726003800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725917400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725658200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725571800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725485400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725399000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1725053400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1724967000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1724880600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1724794200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1724707800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1724448600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1724362200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1724275800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1724189400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1724103000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1723843800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1723757400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1723671000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1723584600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1723498200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1723239000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1723152600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1723066200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1722979800 | 14.75 | -5.85 | -28.41 | 19.7863 | 19.7863 | 14.75 | 100 |
| 1722893340 | 20.6021 | 0 | 0.00 | 20.6021 | 20.6021 | 20.6021 | 0 |
| 1722634140 | 20.6021 | 0 | 0.00 | 20.6021 | 20.6021 | 20.6021 | 0 |
| 1722547740 | 20.6021 | 0 | 0.00 | 20.6021 | 20.6021 | 20.6021 | 0 |
| 1722461340 | 20.6021 | 0 | 0.00 | 20.6021 | 20.6021 | 20.6021 | 0 |
| 1722374940 | 20.6021 | 0 | 0.00 | 20.6021 | 20.6021 | 20.6021 | 0 |
| 1722288540 | 20.6021 | 0 | 0.00 | 20.6021 | 20.6021 | 20.6021 | 0 |
| 1722029340 | 20.6021 | 0 | 0.00 | 20.6021 | 20.6021 | 20.6021 | 0 |
| 1721942940 | 20.6021 | 0 | 0.00 | 20.6021 | 20.6021 | 20.6021 | 0 |
| 1721856540 | 20.6021 | 0 | 0.00 | 20.6021 | 20.6021 | 20.6021 | 0 |
| 1721770140 | 20.6021 | 1.3 | 6.71 | 20.6021 | 20.6021 | 20.6021 | 100 |
| 1721683320 | 19.306055 | 0 | 0.00 | 19.306055 | 19.306055 | 19.306055 | 0 |
| 1721424120 | 19.306055 | 0 | 0.00 | 19.306055 | 19.306055 | 19.306055 | 0 |
| 1721337720 | 19.306055 | 0 | 0.00 | 19.306055 | 19.306055 | 19.306055 | 0 |
| 1721251320 | 19.306055 | -0.57 | -2.89 | 19.306055 | 19.306055 | 19.306055 | 1800 |
| 1721164920 | 19.8801 | 4.11 | 26.04 | 19.8801 | 19.8801 | 19.8801 | 100 |
| 1721050200 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1720791000 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1720704600 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1720618200 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1720531800 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1720445400 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1720186200 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1720013400 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1719927000 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
| 1719840600 | 15.7725 | 0 | 0.00 | 15.7725 | 15.7725 | 15.7725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
