Premium
First National Energy Corp (PK) (FNEC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -45.1467268623 | 0.0443 | 0.0443 | 0.0243 | 780 | 0.03455641 | CS |
| 12 | 0.0021 | 9.45945945946 | 0.0222 | 0.0443 | 0.0222 | 885 | 0.0303678 | CS |
| 26 | -0.6357 | -96.3181818182 | 0.66 | 0.66 | 0.0222 | 643 | 0.03874912 | CS |
| 52 | -0.9757 | -97.57 | 1 | 1 | 0.0186 | 534 | 0.17338471 | CS |
| 156 | -0.9757 | -97.57 | 1 | 3.46 | 0.0186 | 1251 | 1.4703001 | CS |
| 260 | -0.2754 | -91.8918918919 | 0.2997 | 5.5 | 0.01 | 1795 | 1.47120624 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741818000 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741731600 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741645200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741386000 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741299600 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741213200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741126800 | 0.0243 | -0.02 | -45.15 | 0.0243 | 0.0243 | 0.0243 | 1140 |
| 1741040760 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 1000 |
| 1740781200 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1740694800 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1740608400 | 0.0443 | 0.0221 | 99.55 | 0.0443 | 0.0443 | 0.0443 | 200 |
| 1740522360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1740435960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1740176760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1740090360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1740003960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1739917560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1739571960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1739485560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1739399160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1739312760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1739226360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738967160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738880760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738794360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738707960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738621560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738362360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738275960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738189560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738103160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1738016760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737757560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737671160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737584760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737498360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737152760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737066360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736979960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736893560 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736807160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736547960 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736375160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736288760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1736202360 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735943160 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735856760 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1735683960 | 0.0222 | -0.068436 | -75.51 | 0.0222 | 0.0222 | 0.0222 | 1200 |
| 1735565400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735306200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735219800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1735047000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734960600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734701400 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734615000 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734528600 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734442200 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
| 1734355800 | 0.090636 | 0 | 0.00 | 0.090636 | 0.090636 | 0.090636 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
