Premium
First National Energy Corp (ID) (FNEC)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.23456790123 | 0.0405 | 0.0405 | 0.04 | 10975 | 0.04 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.051 | 0.04 | 6440 | 0.04659472 | CS |
| 12 | 0.0249 | 164.900662252 | 0.0151 | 0.1794 | 0.0151 | 8127 | 0.0820275 | CS |
| 26 | 0.0259 | 183.687943262 | 0.0141 | 0.1794 | 0.0141 | 6380 | 0.07935121 | CS |
| 52 | 0 | 0 | 0.04 | 0.1794 | 0.0031 | 3847 | 0.06515468 | CS |
| 156 | -0.56 | -93.3333333333 | 0.6 | 1 | 0.0031 | 2364 | 0.10197794 | CS |
| 260 | -0.97 | -96.0396039604 | 1.01 | 3.46 | 0.0031 | 1678 | 0.77185408 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1783632540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1783546140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1783459740 | 0.04 | -0.01 | -20.00 | 0.0405 | 0.0405 | 0.04 | 10975 |
| 1783373100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1783027500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782941100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782854700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782768300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 15125 |
| 1782509280 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 100 |
| 1782422940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782336540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782250140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782163740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781818140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781731740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781645340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1781558940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781299740 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 2000 |
| 1781213220 | 0.08 | -0.0979 | -55.03 | 0.05 | 0.08 | 0.05 | 1100 |
| 1781126940 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1781040540 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780954140 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780694940 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780608540 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780522140 | 0.1779 | 0.1179 | 196.50 | 0.1779 | 0.1779 | 0.1779 | 1200 |
| 1780435740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780349340 | 0.06 | -0.016 | -21.05 | 0.06 | 0.06 | 0.06 | 500 |
| 1780089720 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780003320 | 0.076 | -0.0235 | -23.62 | 0.1794 | 0.1794 | 0.076 | 5800 |
| 1779917340 | 0.0995 | 0.013878 | 16.21 | 0.075 | 0.0995 | 0.075 | 8073 |
| 1779830940 | 0.085622 | -0.054378 | -38.84 | 0.06 | 0.085622 | 0.03 | 60700 |
| 1779485340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779398940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779312540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779226140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779139740 | 0.14 | 0.1249 | 827.15 | 0.017 | 0.14 | 0.017 | 12332 |
| 1778880600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778794200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778707800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778621400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778535000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778275800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778189400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778103000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778016600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777930200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777671000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777584600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777498200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777411800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777325400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 1 |
| 1777017600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776931200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776844800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776758400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776672000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776412800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776326400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776240000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776153600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776067200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
