Premium
First National Energy Corp (ID) (FNEC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | CS |
| 4 | -0.009 | -15 | 0.06 | 0.1779 | 0.05 | 1760 | 0.07175909 | CS |
| 12 | 0.0359 | 237.748344371 | 0.0151 | 0.1794 | 0.0151 | 7976 | 0.09194088 | CS |
| 26 | 0.0379 | 289.312977099 | 0.0131 | 0.1794 | 0.0131 | 5633 | 0.08801667 | CS |
| 52 | -0.001 | -1.92307692308 | 0.052 | 0.1794 | 0.0031 | 4242 | 0.0639864 | CS |
| 156 | -0.519 | -91.0526315789 | 0.57 | 1 | 0.0031 | 2182 | 0.10792566 | CS |
| 260 | -1.649 | -97 | 1.7 | 3.46 | 0.0031 | 1609 | 0.80946085 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 100 |
| 1782422940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782336540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782250140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782163740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781818140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781731740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781645340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1781558940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781299740 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 2000 |
| 1781213220 | 0.08 | -0.0979 | -55.03 | 0.05 | 0.08 | 0.05 | 1100 |
| 1781126940 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1781040540 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780954140 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780694940 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780608540 | 0.1779 | 0 | 0.00 | 0.1779 | 0.1779 | 0.1779 | 0 |
| 1780522140 | 0.1779 | 0.1179 | 196.50 | 0.1779 | 0.1779 | 0.1779 | 1200 |
| 1780435740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780349340 | 0.06 | -0.016 | -21.05 | 0.06 | 0.06 | 0.06 | 500 |
| 1780089720 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780003320 | 0.076 | -0.0235 | -23.62 | 0.1794 | 0.1794 | 0.076 | 5800 |
| 1779917340 | 0.0995 | 0.013878 | 16.21 | 0.075 | 0.0995 | 0.075 | 8073 |
| 1779830940 | 0.085622 | -0.054378 | -38.84 | 0.06 | 0.085622 | 0.03 | 60700 |
| 1779485340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779398940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779312540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779226140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1779139740 | 0.14 | 0.1249 | 827.15 | 0.017 | 0.14 | 0.017 | 12332 |
| 1778880600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778794200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778707800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778621400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778535000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778275800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778189400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778103000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1778016600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777930200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777671000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777584600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777498200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777411800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1777325400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 1 |
| 1777065600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776979200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776892800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776806400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776720000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776460800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776374400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776288000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776201600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1776115200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775856000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775769600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775683200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775596800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775510400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775164800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1775078400 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 650 |
| 1774944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
