Premium
Fortis Inc (PK) (FORFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781731740 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781645340 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781558940 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781299740 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781213340 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781126940 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1781040540 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780954140 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780694940 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780608540 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780522140 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1780435740 | 15.73 | -1.27 | -7.47 | 15.73 | 15.73 | 15.73 | 1000 |
| 1780349400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780090200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780003800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779917400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779831000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779485400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779399000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779312600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779226200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779139800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778880600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778794200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778707800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778621400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778535000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778275800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778189400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778103000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778016600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777930200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777671000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777584540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777498140 | 17 | 0.9 | 5.59 | 17 | 17 | 17 | 100 |
| 1777411800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1777325400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 160 |
| 1777066140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776979740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776893340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776806940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776720540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776461340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776374940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776288540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776202140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776115740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775856540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775770140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775683740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775597340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775510940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775165340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775078940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1774992540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1774906140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1774646940 | 16.1 | -1.46 | -8.33 | 16.1 | 16.1 | 16.1 | 100 |
| 1774512000 | 17.5625 | 0 | 0.00 | 17.5625 | 17.5625 | 17.5625 | 0 |
| 1774425600 | 17.5625 | 0 | 0.00 | 17.5625 | 17.5625 | 17.5625 | 0 |
| 1774339200 | 17.5625 | 0 | 0.00 | 17.5625 | 17.5625 | 17.5625 | 0 |
| 1774252800 | 17.5625 | 0 | 0.00 | 17.5625 | 17.5625 | 17.5625 | 0 |
| 1773993600 | 17.5625 | 0 | 0.00 | 17.5625 | 17.5625 | 17.5625 | 0 |
| 1773907200 | 17.5625 | 0 | 0.00 | 17.5625 | 17.5625 | 17.5625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
