Premium
Vanquis BKG Group PLC (PK) (FPLPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0512 | 3.39072847682 | 1.51 | 1.5612 | 1.51 | 781 | 1.5612 | CS |
| 26 | 0.0512 | 3.39072847682 | 1.51 | 1.5612 | 1.51 | 5875 | 1.51389058 | CS |
| 52 | 0.0212 | 1.37662337662 | 1.54 | 1.5612 | 1.49 | 2247 | 1.5133214 | CS |
| 156 | 0.0412 | 2.71052631579 | 1.52 | 1.5612 | 0.5774 | 1479 | 1.30899337 | CS |
| 260 | -3.1288 | -66.7121535181 | 4.69 | 4.8875 | 0.5774 | 1234 | 1.39653238 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781817720 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1781731320 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1781644920 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1781558520 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1781299320 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1781212920 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1781126520 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1781040120 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1780953720 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1780694520 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1780608120 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1780521720 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1780435320 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1780348920 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1780089720 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1780003320 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1779916920 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1779830520 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1779484920 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1779398520 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1779312120 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1779225720 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1779139320 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1778880120 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1778793720 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1778707320 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1778620920 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1778534520 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1778275320 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1778188920 | 1.5612 | 0 | 0.00 | 1.5612 | 1.5612 | 1.5612 | 0 |
| 1778102520 | 1.5612 | 0.05 | 3.39 | 1.5612 | 1.5612 | 1.5612 | 3125 |
| 1778016600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777930200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777671000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777584600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777498200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777411800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777325400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1777017600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776931200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776844800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776758400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776672000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776412800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776326400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776240000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776153600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1776067200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775808000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775721600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775635200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775548800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775462400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775116800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775030400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1774944000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1774857600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1774598400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1774512000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1774425600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1774339200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1774252800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
