Premium
Vanquis BKG Group PLC (PK) (FPLPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.708 | 0.708 | 0.708 | 150 | 0.708 | CS |
| 4 | 0 | 0 | 0.708 | 0.708 | 0.708 | 150 | 0.708 | CS |
| 12 | 0.0735 | 11.5839243499 | 0.6345 | 0.708 | 0.6345 | 777 | 0.64159459 | CS |
| 26 | 0.0225 | 3.28227571116 | 0.6855 | 0.708 | 0.6345 | 518 | 0.64159459 | CS |
| 52 | 0.043 | 6.46616541353 | 0.665 | 0.741 | 0.5774 | 722 | 0.65783954 | CS |
| 156 | -4.1495 | -85.4246011323 | 4.8575 | 4.8575 | 0.5774 | 623 | 0.81228331 | CS |
| 260 | -1.2242 | -63.3578304523 | 1.9322 | 4.8875 | 0.5774 | 860 | 1.43845328 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1741728480 | 0.708 | 0.0735001 | 11.58 | 0.708 | 0.708 | 0.708 | 150 |
| 1741645680 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1741386480 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1741300080 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1741213680 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1741127280 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1741040880 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1740781680 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1740695280 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1740608880 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1740522480 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1740436080 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1740176880 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1740090480 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1740004080 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739917680 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739572080 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739485680 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739399280 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739312880 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1739226480 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738967280 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738880880 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738794480 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738708080 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738621680 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738362480 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1738276080 | 0.6344999 | -0.051 | -7.44 | 0.6344999 | 0.6344999 | 0.6344999 | 1404 |
| 1738157400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1738071000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737984600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737725400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737639000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737552600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737466200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737120600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1737034200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736947800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736861400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736775000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736515800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736343000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736256600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1736170200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735911000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735824600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735651800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735565400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735306200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735219800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1735047000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734960600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734701400 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734615000 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734528600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734442200 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734355800 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
| 1734096600 | 0.6855 | 0 | 0.00 | 0.6855 | 0.6855 | 0.6855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
