Premium
Federal Home Loan Mortgage Corporation (QB) (FREGP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781731740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781645340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781558940 | 15.7 | 0.31 | 2.01 | 15.7 | 15.7 | 15.7 | 300 |
| 1781299740 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1781213340 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1781126940 | 15.39 | -0.27 | -1.72 | 15.66 | 15.66 | 15.39 | 900 |
| 1781040540 | 15.66 | -0.5 | -3.09 | 16.16 | 16.16 | 15.66 | 650 |
| 1780954140 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1780694940 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1780608540 | 16.16 | -0.5 | -3.00 | 16.16 | 16.16 | 16.16 | 300 |
| 1780522140 | 16.66 | -0.44 | -2.57 | 16.66 | 16.66 | 16.66 | 100 |
| 1780435740 | 17.1 | 0.18 | 1.06 | 17.16 | 17.16 | 17.1 | 400 |
| 1780349340 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1780090140 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1780003740 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1779917340 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1779830940 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1779485340 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1779398940 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1779312540 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1779226140 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1779139740 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1778880540 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1778794140 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1778707740 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1778621340 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1778534940 | 16.92 | 0.18 | 1.08 | 16.92 | 16.92 | 16.92 | 400 |
| 1778275800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1778189400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1778103000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1778016600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1777930200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1777671000 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 1950 |
| 1777584600 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1777498200 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1777411800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 4 |
| 1777325400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1777066080 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1776979680 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1776893280 | 16.739999 | -0.5 | -2.90 | 16.99 | 16.99 | 16.739999 | 400 |
| 1776806940 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1776720540 | 17.24 | -0.26 | -1.49 | 17.24 | 17.24 | 17.24 | 200 |
| 1776461340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776374940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776288540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776202140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776115740 | 17.5 | 0.07 | 0.40 | 17.5 | 17.5 | 17.5 | 2245 |
| 1775856000 | 17.43 | 0.43 | 2.53 | 17.01 | 17.44 | 17.01 | 600 |
| 1775770140 | 17 | 0.56 | 3.41 | 17 | 17 | 17 | 500 |
| 1775683200 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1775596800 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1775510400 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1775164800 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1775078400 | 16.44 | 0.59 | 3.72 | 16.44 | 16.44 | 16.44 | 100 |
| 1774992540 | 15.85 | 0.25 | 1.60 | 15.495 | 15.85 | 15.495 | 300 |
| 1774906080 | 15.6 | 0.23 | 1.46 | 15.6 | 15.6 | 15.4677 | 300 |
| 1774646940 | 15.375 | -0.38 | -2.38 | 15.375 | 15.375 | 15.375 | 100 |
| 1774560000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1774473600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1774387200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1774300800 | 15.75 | 0.39 | 2.51 | 15.74 | 15.75 | 15.74 | 200 |
| 1774041960 | 15.365 | 0.13 | 0.82 | 15.026 | 15.5283 | 15.026 | 810 |
| 1773955740 | 15.24 | 0.39 | 2.63 | 14.35 | 15.24 | 14.1 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
