Premium
First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.46511627907 | 21.5 | 21.5 | 21.01 | 8075 | 21.15897523 | CS |
| 4 | -0.8 | -3.6036036036 | 22.2 | 22.2 | 21.01 | 9535 | 21.66453344 | CS |
| 12 | 7.4 | 52.8571428571 | 14 | 23 | 13.55 | 8159 | 20.26508118 | CS |
| 26 | 6.5 | 43.6241610738 | 14.9 | 23 | 12.43 | 5289 | 19.85698283 | CS |
| 52 | 5.9 | 38.064516129 | 15.5 | 23 | 11.01 | 3605 | 18.01680735 | CS |
| 156 | 6.95 | 48.0968858131 | 14.45 | 23 | 11.01 | 2509 | 17.77930254 | CS |
| 260 | 3.6 | 20.2247191011 | 17.8 | 28 | 11.01 | 2148 | 18.50634852 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 21.06 | -0.32 | -1.51 | 21.11 | 21.11 | 21.01 | 1000 |
| 1782163500 | 21.383 | 0.22 | 1.05 | 21.11 | 21.383 | 21.11 | 300 |
| 1781818140 | 21.16 | 0 | 0.00 | 21.16 | 21.17 | 21.16 | 1600 |
| 1781731740 | 21.16 | -0.39 | -1.81 | 21.5 | 21.5 | 21.16 | 29400 |
| 1781645340 | 21.55 | 0.04 | 0.19 | 21.515 | 21.55 | 21.48 | 7735 |
| 1781558940 | 21.51 | -0.24 | -1.10 | 21.74 | 21.74 | 21.51 | 12338 |
| 1781299740 | 21.75 | 0.04 | 0.18 | 22 | 22 | 21.75 | 21800 |
| 1781213220 | 21.71 | -0.05 | -0.23 | 21.72 | 21.72 | 21.71 | 6880 |
| 1781126940 | 21.76 | 0.01 | 0.05 | 21.71 | 21.76 | 21.71 | 600 |
| 1781040540 | 21.75 | 0 | 0.00 | 21.75 | 21.76 | 21.75 | 10429 |
| 1780954140 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 3335 |
| 1780694940 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1780608540 | 21.75 | 0.05 | 0.23 | 21.75 | 21.77 | 21.75 | 5300 |
| 1780522140 | 21.7 | -0.25 | -1.14 | 21.92 | 21.92 | 21.7 | 17473 |
| 1780435740 | 21.95 | -0.04 | -0.18 | 21.95 | 21.95 | 21.95 | 476 |
| 1780349340 | 21.99 | -0.01 | -0.05 | 21.99 | 22 | 21.99 | 6307 |
| 1780089720 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780003320 | 22 | 0 | 0.00 | 21.8 | 22.03 | 21.8 | 18192 |
| 1779917340 | 22 | 0.25 | 1.15 | 22.2 | 22.2 | 21.9 | 18924 |
| 1779830940 | 21.75 | -0.15 | -0.68 | 21.81 | 21.81 | 21.75 | 669 |
| 1779484920 | 21.9 | 0 | 0.00 | 21.9 | 21.95 | 21.9 | 2900 |
| 1779398880 | 21.9 | 0.05 | 0.22 | 21.95 | 21.95 | 21.9 | 3500 |
| 1779312300 | 21.8518 | -0.15 | -0.67 | 22.2 | 22.25 | 21.8518 | 2959 |
| 1779225660 | 22 | 0 | 0.00 | 22.25 | 22.5 | 22 | 1619 |
| 1779139740 | 22 | -0.25 | -1.12 | 22.25 | 22.25 | 21.95 | 39768 |
| 1778880000 | 22.25 | 7 | 45.90 | 18.01 | 23 | 18 | 77029 |
| 1778793900 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.1735 | 3750 |
| 1778707380 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 14.9575 | 2841 |
| 1778621340 | 15 | 0.77 | 5.41 | 14.25 | 15 | 14.2483 | 1756 |
| 1778534940 | 14.23 | -0.17 | -1.18 | 14.25 | 14.25 | 14.2245 | 1292 |
| 1778275200 | 14.4 | -0.35 | -2.37 | 14.4 | 14.4 | 14.4 | 215 |
| 1778188800 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 700 |
| 1778103000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1778016600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777930200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777671000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777584540 | 14.5 | 0.5 | 3.57 | 14.01 | 14.5 | 14 | 2202 |
| 1777498140 | 14 | -0.1 | -0.71 | 14.02 | 14.02 | 14 | 2123 |
| 1777411800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 27 |
| 1777325400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777065780 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 300 |
| 1776979680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776893280 | 14 | 0 | 0.00 | 14 | 14 | 13.6 | 14775 |
| 1776806940 | 14 | 0.04 | 0.27 | 14 | 14 | 14 | 11450 |
| 1776720540 | 13.962 | -0.04 | -0.27 | 13.962 | 13.962 | 13.962 | 186 |
| 1776460800 | 14 | 0 | 0.00 | 13.75 | 14 | 13.75 | 10500 |
| 1776374760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776288360 | 14 | 0 | 0.00 | 14.5 | 14.5 | 14 | 600 |
| 1776202140 | 14 | -0.5 | -3.45 | 14 | 14 | 13.75 | 9250 |
| 1776115740 | 14.5 | 0.5 | 3.57 | 14.25 | 14.5 | 13.55 | 402 |
| 1775856000 | 14 | 0 | 0.00 | 13.89 | 14 | 13.89 | 10950 |
| 1775770140 | 14 | 0 | 0.00 | 14 | 14 | 13.99 | 3283 |
| 1775683740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775597340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775510940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775165340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775078940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774992540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774906140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774646940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 101 |
| 1774560000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774473600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774387200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
