Premium
First Real Estate Investment Trust of New Jersey Inc (PK) (FREVS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.470865214832 | 16.99 | 17 | 16.805 | 287 | 16.85900697 | CS |
| 4 | 0.83 | 5.16169154229 | 16.08 | 17.07 | 16.08 | 509 | 16.90377647 | CS |
| 12 | -0.49 | -2.81609195402 | 17.4 | 17.4 | 16.02 | 694 | 16.6644621 | CS |
| 26 | -1.09 | -6.05555555556 | 18 | 18 | 16.01 | 1103 | 17.05536596 | CS |
| 52 | 0.66 | 4.06153846154 | 16.25 | 18.12 | 14.16 | 2186 | 17.37981765 | CS |
| 156 | -7.59 | -30.9795918367 | 24.5 | 28 | 13.42 | 1810 | 17.98627569 | CS |
| 260 | 0.91 | 5.6875 | 16 | 28 | 12.3 | 1810 | 17.97601295 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 16.91 | -0.05 | -0.29 | 16.99 | 17 | 16.9012 | 406 |
| 1745357340 | 16.96 | 0.16 | 0.92 | 16.96 | 16.96 | 16.96 | 200 |
| 1745270400 | 16.805 | -0.19 | -1.09 | 16.99 | 16.99 | 16.805 | 374 |
| 1744925160 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1744838760 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1744752360 | 16.99 | -0.05 | -0.29 | 16.96 | 16.99 | 16.96 | 202 |
| 1744666140 | 17.04 | 0.03 | 0.18 | 17.04 | 17.04 | 17.04 | 100 |
| 1744406520 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1744320120 | 17.01 | 0.02 | 0.12 | 17.01 | 17.01 | 17.01 | 100 |
| 1744234140 | 16.99 | -0.08 | -0.47 | 16.99 | 16.99 | 16.99 | 303 |
| 1744147440 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1744061040 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1743801840 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1743715440 | 17.07 | 0.98 | 6.09 | 16.475 | 17.07 | 16.475 | 2700 |
| 1743629280 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1743542880 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1743456480 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1743197280 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1743110880 | 16.09 | 0.01 | 0.06 | 16.079999 | 16.09 | 16.079999 | 502 |
| 1743024540 | 16.079999 | -0.01 | -0.06 | 16.079999 | 16.079999 | 16.079999 | 100 |
| 1742937960 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1742851560 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1742592360 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1742505960 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 959 |
| 1742419200 | 16.09 | -0.61 | -3.65 | 16.09 | 16.09 | 16.09 | 2964 |
| 1742333400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1742246880 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741987680 | 16.7 | 0.61 | 3.79 | 16.7 | 16.7 | 16.7 | 357 |
| 1741901340 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 1064 |
| 1741814940 | 16.09 | -0.87 | -5.13 | 16.09 | 16.09 | 16.09 | 400 |
| 1741731660 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1741645260 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1741386060 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1741299660 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1741213260 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1741126860 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1741040460 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1740781260 | 16.96 | 0.15 | 0.89 | 16.96 | 16.96 | 16.96 | 300 |
| 1740695340 | 16.81 | 0.26 | 1.56 | 16.81 | 16.81 | 16.81 | 115 |
| 1740608880 | 16.552499 | 0 | 0.00 | 16.552499 | 16.552499 | 16.552499 | 0 |
| 1740522480 | 16.552499 | -0.16 | -0.94 | 16.11 | 16.71 | 16.11 | 582 |
| 1740435600 | 16.71 | -0.05 | -0.30 | 16.71 | 16.71 | 16.71 | 460 |
| 1740176760 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1740090360 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1740003960 | 16.76 | 0.71 | 4.42 | 16.6 | 16.76 | 16.518 | 984 |
| 1739917740 | 16.05 | -0.9 | -5.31 | 16.05 | 16.05 | 16.05 | 187 |
| 1739572140 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739485740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739399340 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739312940 | 16.95 | 0.93 | 5.81 | 16.99 | 16.99 | 16.73 | 957 |
| 1739226000 | 16.02 | -0.97 | -5.71 | 16.02 | 16.02 | 16.02 | 124 |
| 1738967160 | 16.99 | -0.41 | -2.36 | 16.3 | 16.99 | 16.02 | 2901 |
| 1738880400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738794000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17 | 998 |
| 1738708080 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738621680 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738362480 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738276080 | 17.4 | 0.4 | 2.32 | 17.4 | 17.4 | 17.4 | 100 |
| 1738157400 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1738071000 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1737984600 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1737725400 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
