Premium
Fortune Real Estate Investment (PK) (FRIVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 0.4868 | 0 | 0.00 | 0.4868 | 0.4868 | 0.4868 | 0 |
| 1739571720 | 0.4868 | 0 | 0.00 | 0.4868 | 0.4868 | 0.4868 | 0 |
| 1739485320 | 0.4868 | 0 | 0.00 | 0.4868 | 0.4868 | 0.4868 | 0 |
| 1739398920 | 0.4868 | -0.0167 | -3.32 | 0.525 | 0.525 | 0.4868 | 8334 |
| 1739312400 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1739226000 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738966800 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738880400 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738794000 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738707600 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738621200 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738362000 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738275600 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738189200 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738102800 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1738016400 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1737757200 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1737670800 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1737584400 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1737498000 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1737152400 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1737066000 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736979600 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736893200 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736806800 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736547600 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736374800 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736288400 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736202000 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1735942800 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1735856400 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1735683600 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1735597200 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1735338000 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1735251600 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1735078800 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1734992400 | 0.5034999 | 0.0129999 | 2.65 | 0.5034999 | 0.5034999 | 0.5034999 | 135 |
| 1734733740 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734647340 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734560940 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734474540 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1734388140 | 0.4905 | 0.0055 | 1.13 | 0.4985 | 0.4985 | 0.4905 | 47000 |
| 1734128580 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734042180 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733955780 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733869380 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733782980 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733523780 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733437380 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733350980 | 0.485 | -0.0209 | -4.13 | 0.5155 | 0.5155 | 0.485 | 30000 |
| 1733236200 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1733149800 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1732890600 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1732717800 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1732631400 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1732545000 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1732285800 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1732199400 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1732113000 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1732026600 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
