Premium
Frontier Developments PLC (PK) (FRRDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 200 | 6 | CS |
| 12 | 0.4 | 7.14285714286 | 5.6 | 6.06 | 5.5 | 114 | 5.945 | CS |
| 26 | -1.3025 | -17.8363574118 | 7.3025 | 7.3025 | 5.5 | 120 | 5.83 | CS |
| 52 | 1.83 | 43.8848920863 | 4.17 | 7.3025 | 4.17 | 189 | 6.65549347 | CS |
| 156 | -26.5 | -81.5384615385 | 32.5 | 32.5 | 3.48 | 165 | 6.27329408 | CS |
| 260 | -26.5 | -81.5384615385 | 32.5 | 32.5 | 3.48 | 140 | 6.27329408 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1783632540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1783546140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1783459740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1783373340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1783027740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782941340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782854940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782768540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782509340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782422940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782336540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782250140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782163740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781818140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 200 |
| 1781731740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781645340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781558940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781299740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781213340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781126940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781040540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780954140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780694940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780608540 | 6 | -0.06 | -0.99 | 6 | 6 | 6 | 400 |
| 1780522140 | 6.0599999 | 0.56 | 10.18 | 6.0599999 | 6.0599999 | 6.0599999 | 100 |
| 1780435740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780349340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780090140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780003740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779917340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1779830940 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 100 |
| 1779485400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1779399000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1779312600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1779226200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1779139800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778880600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778794200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778707800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778621400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778535000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778275800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778189400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778103000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778016600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777930200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777671000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777584600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777498200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777411800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777325400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777017600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776931200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776844800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776758400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776672000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776412800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776326400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776240000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776153600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1776067200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
