Premium
Frasers Property Ltd (PK) (FSRPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.83 | 0.83 | 0.83 | 270 | 0.83 | CS |
| 12 | 0.0406 | 5.14314669369 | 0.7894 | 0.9202 | 0.7894 | 143 | 0.87552674 | CS |
| 26 | -0.0129 | -1.53043065607 | 0.8429 | 0.9202 | 0.7894 | 156 | 0.86468285 | CS |
| 52 | 0.1433 | 20.8679190331 | 0.6867 | 0.9202 | 0.6867 | 117 | 0.83002714 | CS |
| 156 | 0.255 | 44.347826087 | 0.575 | 0.9202 | 0.575 | 173 | 0.71544432 | CS |
| 260 | -0.01224 | -1.4532674772 | 0.84224 | 0.9202 | 0.575 | 1841 | 0.70850652 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1783459740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1783373340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1783027740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1782941340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1782854940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1782768540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1782509340 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1782422940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1782336540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1782250140 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1782163740 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1781818140 | 0.83 | -0.0902 | -9.80 | 0.83 | 0.83 | 0.83 | 270 |
| 1781731680 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1781645280 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1781558880 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1781299680 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1781213280 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1781126880 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1781040480 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1780954080 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1780694880 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1780608480 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1780522080 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1780435680 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1780349280 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1780090080 | 0.9202 | 0.0485 | 5.56 | 0.9202 | 0.9202 | 0.9202 | 300 |
| 1780003320 | 0.8717 | 0.0823 | 10.43 | 0.8717 | 0.8717 | 0.8717 | 290 |
| 1779917400 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1779831000 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1779485400 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1779399000 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1779312600 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1779226200 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1779139800 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1778880600 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1778794200 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1778707800 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1778621400 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1778535000 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1778275800 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1778189400 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1778103000 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1778016600 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1777930200 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1777671000 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1777584600 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1777498200 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1777411800 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1777325400 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1777017600 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1776931200 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1776844800 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1776758400 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1776672000 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1776412800 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1776326400 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1776240000 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1776153600 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1776067200 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1775808000 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
| 1775721600 | 0.7894 | 0 | 0.00 | 0.7894 | 0.7894 | 0.7894 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
