Premium
First Resources Ltd (PK) (FTROF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5583 | 0.5583 | 0.5583 | 5020 | 0.5583 | CS |
| 4 | -0.57266 | -50.634858881 | 1.13096 | 1.53 | 0.5583 | 5710 | 0.93613538 | CS |
| 12 | -0.0777 | -12.2169811321 | 0.636 | 1.53 | 0.5583 | 3853 | 0.93252617 | CS |
| 26 | -0.5417 | -49.2454545455 | 1.1 | 1.53 | 0.5583 | 6537 | 1.06460084 | CS |
| 52 | -0.5317 | -48.7798165138 | 1.09 | 1.53 | 0.5583 | 3333 | 1.06583169 | CS |
| 156 | -0.7217 | -56.3828125 | 1.28 | 1.53 | 0.5583 | 2340 | 1.06620046 | CS |
| 260 | -0.5517 | -49.7027027027 | 1.11 | 1.53 | 0.5583 | 27323 | 1.15482399 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 0.5583 | 0 | 0.00 | 0.5583 | 0.5583 | 0.5583 | 0 |
| 1737152820 | 0.5583 | 0 | 0.00 | 0.5583 | 0.5583 | 0.5583 | 0 |
| 1737066420 | 0.5583 | -0.6742 | -54.70 | 0.5583 | 0.5583 | 0.5583 | 5020 |
| 1736979720 | 1.2325 | 0 | 0.00 | 1.2325 | 1.2325 | 1.2325 | 0 |
| 1736893320 | 1.2325 | 0 | 0.00 | 1.2325 | 1.2325 | 1.2325 | 0 |
| 1736806920 | 1.2325 | 0 | 0.00 | 1.2325 | 1.2325 | 1.2325 | 0 |
| 1736547720 | 1.2325 | 0.6 | 93.79 | 1.13096 | 1.53 | 0.935 | 6400 |
| 1736375100 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1736288700 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1736202300 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1735943100 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1735856700 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1735683900 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1735597500 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1735338300 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1735251900 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1735079100 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734992700 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734733500 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734647100 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734560700 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734474300 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734387900 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734128700 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1734042300 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1733955900 | 0.636 | -0.514 | -44.70 | 0.636 | 0.636 | 0.636 | 139 |
| 1733865600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733779200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733520000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733433600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733347200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733260800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733174400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732915200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732742400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732656000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732569600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732310400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732224000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732137600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732051200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731964800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731705600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731619200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731532800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731446400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731360000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731100800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731014400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730928000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730841600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730755200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730496000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730409600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730323200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730236800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730150400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729891200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729804800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729718400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729632000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
