Premium
Grupo Cementos de Chihuahua SAB de CV GCC (PK) (GCWOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.05 | 12.05 | 12.05 | 1000 | 12.05 | CS |
| 4 | 0.67 | 5.88752196837 | 11.38 | 12.05 | 11.38 | 1520 | 11.60046726 | CS |
| 12 | 1.3022 | 12.115967919 | 10.7478 | 12.4348 | 10.47 | 5282 | 11.40569219 | CS |
| 26 | 1.93 | 19.0711462451 | 10.12 | 12.4348 | 9.8651 | 7950 | 10.92840728 | CS |
| 52 | 2.6252 | 27.8541719718 | 9.4248 | 12.4348 | 8.83 | 5861 | 10.6832379 | CS |
| 156 | 3.42 | 39.6292004635 | 8.63 | 12.4348 | 7.6 | 5062 | 10.39854954 | CS |
| 260 | 3.97 | 49.1336633663 | 8.08 | 12.4348 | 5.6901 | 4240 | 9.97834175 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1781731740 | 12.05 | 0.67 | 5.89 | 12.05 | 12.05 | 12.05 | 1000 |
| 1781645340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781558940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781299740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781213340 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781126940 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781040540 | 11.38 | -0.47 | -3.97 | 11.38 | 11.38 | 11.38 | 2039 |
| 1780953660 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780694460 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780608060 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780521660 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780435260 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780348860 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780089660 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1780003260 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779916860 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779830460 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779484860 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779398460 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779312060 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1779225660 | 11.85 | -0.58 | -4.70 | 11.85 | 11.85 | 11.85 | 14493 |
| 1779139380 | 12.4348 | 0 | 0.00 | 12.4348 | 12.4348 | 12.4348 | 0 |
| 1778880180 | 12.4348 | 0 | 0.00 | 12.4348 | 12.4348 | 12.4348 | 0 |
| 1778793780 | 12.4348 | 0 | 0.00 | 12.4348 | 12.4348 | 12.4348 | 0 |
| 1778707380 | 12.4348 | 0.17 | 1.41 | 12.4348 | 12.4348 | 12.4348 | 100 |
| 1778621340 | 12.2624 | 0 | 0.00 | 12.2624 | 12.2624 | 12.2624 | 0 |
| 1778534940 | 12.2624 | 0.51 | 4.36 | 12.2624 | 12.2624 | 12.2624 | 15221 |
| 1778275200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778188800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778102400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1778016000 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.75 | 8000 |
| 1777930140 | 11.5 | -0.7 | -5.74 | 11.5 | 11.5 | 11.5 | 7000 |
| 1777671000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777584600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777498200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777411800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777325400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1777066140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776979740 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776893340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776806940 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776720540 | 12.2 | 0.7 | 6.09 | 12.2 | 12.2 | 12.2 | 100 |
| 1776460800 | 11.5 | 1.03 | 9.84 | 11.5 | 11.5 | 11.5 | 400 |
| 1776374880 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776288480 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776202080 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1776115680 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775856480 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775770080 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775683680 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775597280 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775510880 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775165280 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1775078880 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1774992480 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1774906080 | 10.47 | -0.13 | -1.20 | 10.47 | 10.47 | 10.47 | 1000 |
| 1774646940 | 10.5975 | -0.15 | -1.37 | 10.58 | 10.6 | 10.5617 | 20548 |
| 1774560480 | 10.7448 | 0.7 | 6.92 | 10.7478 | 10.75 | 10.7447 | 9326 |
| 1774473600 | 10.0492 | 0 | 0.00 | 10.0492 | 10.0492 | 10.0492 | 0 |
| 1774387200 | 10.0492 | 0 | 0.00 | 10.0492 | 10.0492 | 10.0492 | 0 |
| 1774300800 | 10.0492 | 0.15 | 1.51 | 10.0266 | 10.05 | 10.0266 | 2366 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
