Premium
Green Impact Partners Inc (PK) (GIPIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.007 | -0.304347826087 | 2.3 | 2.6232 | 2.293 | 163 | 2.34595385 | CS |
| 26 | 0.193 | 9.19047619048 | 2.1 | 2.9 | 2.1 | 144 | 2.58684348 | CS |
| 52 | -0.698 | -23.3366766968 | 2.991 | 3.11 | 1.9244 | 642 | 2.93489939 | CS |
| 156 | -2.5326 | -52.4825928382 | 4.8256 | 7.2086 | 1.9244 | 1526 | 5.65632421 | CS |
| 260 | -4.8424 | -67.8644504863 | 7.1354 | 7.6304 | 1.9244 | 1415 | 5.66960872 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733260980 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1733174580 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1732915380 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1732742580 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1732656180 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1732569780 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1732310580 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1732224180 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1732137780 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1732051380 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731964980 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731705780 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731619380 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731532980 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731446580 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731360180 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731100980 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731014580 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1730928180 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1730841780 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1730755380 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1730496180 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1730409780 | 2.293 | -0.33 | -12.59 | 2.293 | 2.293 | 2.293 | 350 |
| 1730323800 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1730237400 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1730151000 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1729891800 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1729805400 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1729719000 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1729632600 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1729546200 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1729287000 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1729200600 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1729114200 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1729027800 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1728941400 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1728682200 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1728595800 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1728509400 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1728423000 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1728336600 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1728077400 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1727991000 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1727904600 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1727818200 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1727731800 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1727472600 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1727386200 | 2.6232 | 0 | 0.00 | 2.6232 | 2.6232 | 2.6232 | 0 |
| 1727299200 | 2.6232 | 0.32 | 14.05 | 2.6232 | 2.6232 | 2.6232 | 100 |
| 1727213340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727126940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726867740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726781340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726694940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726608540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726522140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726262940 | 2.3 | -0.6 | -20.69 | 2.3 | 2.3 | 2.3 | 200 |
| 1726151400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726065000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1725978600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1725892200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1725633000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1725546600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1725460200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
