Premium
Glanbia PLC (PK) (GLAPY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 0.567684059291 | 142.685 | 143.495 | 142.685 | 279 | 143.3495781 | DR |
| 4 | 15.3452 | 11.9744236823 | 128.1498 | 143.495 | 128.1498 | 257 | 136.09783673 | DR |
| 12 | 41.285 | 40.3923295177 | 102.21 | 143.495 | 102.21 | 470 | 130.45463833 | DR |
| 26 | 56.495 | 64.9367816092 | 87 | 143.495 | 87 | 442 | 123.03799224 | DR |
| 52 | 72.495 | 102.105633803 | 71 | 143.495 | 71 | 262 | 115.31508624 | DR |
| 156 | 65.495 | 83.9679487179 | 78 | 143.495 | 52.4 | 819 | 85.22151404 | DR |
| 260 | 61.845 | 75.7440293938 | 81.65 | 143.495 | 51.96 | 815 | 76.23486687 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 143.495 | 0 | 0.00 | 143.495 | 143.495 | 143.495 | 0 |
| 1783632540 | 143.495 | 0 | 0.00 | 143.495 | 143.495 | 143.495 | 0 |
| 1783546140 | 143.495 | 0 | 0.00 | 143.495 | 143.495 | 143.495 | 0 |
| 1783459740 | 143.495 | 0.81 | 0.57 | 143.495 | 143.495 | 143.495 | 457 |
| 1783373340 | 142.685 | 4.69 | 3.39 | 142.685 | 142.685 | 142.685 | 100 |
| 1783027680 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1782941280 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1782854880 | 138 | 5 | 3.76 | 138 | 138 | 138 | 103 |
| 1782768540 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1782509340 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1782422940 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1782336540 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1782250140 | 133 | 4.85 | 3.78 | 133 | 133 | 133 | 151 |
| 1782163740 | 128.1498 | 0 | 0.00 | 128.1498 | 128.1498 | 128.1498 | 0 |
| 1781818140 | 128.1498 | 0 | 0.00 | 128.1498 | 128.1498 | 128.1498 | 0 |
| 1781731740 | 128.1498 | 0 | 0.00 | 128.1498 | 128.1498 | 128.1498 | 0 |
| 1781645340 | 128.1498 | 0 | 0.00 | 128.1498 | 128.1498 | 128.1498 | 0 |
| 1781558940 | 128.1498 | -1.3 | -1.00 | 128.1498 | 128.1498 | 128.1498 | 474 |
| 1781299740 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1781213340 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1781126940 | 129.44999 | 0 | 0.00 | 129.44999 | 129.44999 | 129.44999 | 0 |
| 1781040540 | 129.44999 | -6.17 | -4.55 | 129.44999 | 129.44999 | 129.44999 | 249 |
| 1780954140 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1780694940 | 135.62 | 0 | 0.00 | 135.62 | 135.62 | 135.62 | 0 |
| 1780608540 | 135.62 | 4.61 | 3.52 | 133.47 | 135.62 | 133.47 | 643 |
| 1780522140 | 131.01 | 4.01 | 3.16 | 131.01 | 131.01 | 131.01 | 1834 |
| 1780435740 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1780349340 | 127 | 8.78 | 7.43 | 123.65 | 128.69999 | 123.65 | 1635 |
| 1780090080 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1780003680 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779917280 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779830880 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779485280 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1779398880 | 118.22 | 16.01 | 15.66 | 118 | 120 | 118 | 463 |
| 1779312600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1779226200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1779139800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778880600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778794200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778707800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778621400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778535000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778275800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778189400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778103000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1778016600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777930200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777671000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1 |
| 1777584600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777498200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777411800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777325400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1777065600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776979200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776892800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776806400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776720000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776460800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776374400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776288000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776201600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1776115200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
