Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 53.3333333333 | 1.5 | 2.55 | 1.41 | 2700 | 2.11973083 | CS |
| 4 | -0.1 | -4.16666666667 | 2.4 | 2.55 | 1 | 2420 | 1.94186143 | CS |
| 12 | 0.1 | 4.54545454545 | 2.2 | 2.6 | 1 | 1569 | 1.86925349 | CS |
| 26 | -0.6 | -20.6896551724 | 2.9 | 3.01 | 1 | 1962 | 2.36240165 | CS |
| 52 | 0.26 | 12.7450980392 | 2.04 | 4 | 0.9 | 4684 | 2.84331831 | CS |
| 156 | -1.7 | -42.5 | 4 | 5.5 | 0.9 | 2885 | 2.83147136 | CS |
| 260 | -0.4 | -14.8148148148 | 2.7 | 5.5 | 0.9 | 2742 | 2.8466283 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732314000 | 2.3 | 0.35 | 17.95 | 2.1349999 | 2.55 | 1.95 | 4099 |
| 1732227900 | 1.95 | 0.2 | 11.43 | 2 | 2.0208 | 1.95 | 3700 |
| 1732141740 | 1.75 | 0 | 0.00 | 1.5 | 1.75 | 1.41 | 300 |
| 1732055160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731968760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731709560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731623160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731536760 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 1.75 | 100 |
| 1731450480 | 1.5 | 0.5 | 50.00 | 1.5 | 1.525 | 1.425 | 1800 |
| 1731363600 | 1 | -0.6825 | -40.56 | 1.4 | 1.4 | 1 | 1000 |
| 1731104400 | 1.6825 | -0.27 | -13.72 | 1.95 | 2.2 | 1.65 | 1200 |
| 1731018540 | 1.95 | -0.05 | -2.33 | 1.9935 | 2 | 1.3799999 | 1000 |
| 1730931600 | 1.9965 | -0 | -0.18 | 1.98 | 2 | 1.56 | 5901 |
| 1730845680 | 2 | -0.55 | -21.57 | 2.4 | 2.4 | 1.26 | 5100 |
| 1730755200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730496000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730409600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730323200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730236800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730150400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729891200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729804800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729718400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729545600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729286400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729200000 | 2.55 | 0.35 | 15.91 | 2.55 | 2.55 | 2.55 | 100 |
| 1729114020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729027620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728941220 | 2.2 | -0.13 | -5.62 | 2.2 | 2.2 | 2.2 | 100 |
| 1728681900 | 2.331 | -0.27 | -10.35 | 2.25 | 2.331 | 2.25 | 200 |
| 1728595800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728509400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728423000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728336600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728077400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727991000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727904600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727818200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727731800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727472600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727386200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727299200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727212800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727126400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726867200 | 2.6 | 1.3 | 100.00 | 2.6 | 2.6 | 2.6 | 300 |
| 1726781220 | 1.3 | -0.9 | -40.91 | 1.5 | 2.1 | 1.28 | 4082 |
| 1726694700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726608300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726521900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726262700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726176300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726089900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726003500 | 2.2 | 0.6 | 37.50 | 1.53 | 2.2 | 1.53 | 500 |
| 1725917160 | 1.6 | -0.6 | -27.27 | 1.65 | 1.65 | 1.6 | 200 |
| 1725658080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725571680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725485280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725398880 | 2.2 | 0.3 | 15.79 | 2.2 | 2.2 | 2.2 | 128 |
| 1725053160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724966760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724880360 | 1.9 | -0.3 | -13.64 | 1.9 | 1.9 | 1.9 | 400 |
| 1724794080 | 2.2 | 0.3 | 15.79 | 2.2 | 2.2 | 2.2 | 100 |
| 1724682600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
