Hot Features
Go Green Global Technologies Corp. focuses on non-chemical water treatment and fuel combustion applications in the United States. The company develops fuel, water, and maritime solutions under the Sonical name. Its products are used in industrial, automotive, transportation, maritime, and railway in... Go Green Global Technologies Corp. focuses on non-chemical water treatment and fuel combustion applications in the United States. The company develops fuel, water, and maritime solutions under the Sonical name. Its products are used in industrial, automotive, transportation, maritime, and railway industries. Go Green Global Technologies Corp. is based in Danbury, Connecticut. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 3.14685314685 | 0.0286 | 0.0299 | 0.02 | 14075 | 0.02530018 | CS |
| 4 | -0.0094 | -24.1645244216 | 0.0389 | 0.0399 | 0.02 | 19184 | 0.03232902 | CS |
| 12 | -0.0038 | -11.4114114114 | 0.0333 | 0.0399 | 0.0151 | 24380 | 0.03100856 | CS |
| 26 | -0.0065 | -18.0555555556 | 0.036 | 0.0464 | 0.0105 | 70881 | 0.02290533 | CS |
| 52 | 0.0005 | 1.72413793103 | 0.029 | 0.0708 | 0.0105 | 54554 | 0.02854428 | CS |
| 156 | -0.03937 | -57.1656744591 | 0.06887 | 0.1575 | 0.0105 | 36739 | 0.04732844 | CS |
| 260 | -0.0155 | -34.4444444444 | 0.045 | 0.25 | 0.0105 | 34489 | 0.0649384 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.