Hot Features
Grounded Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It processes lithium metal from brine liquids. The company’s flagship project is the Kindersley lithium project located in Saskatchewan, Canada. Grounded Lithium Corp. is headquartered in... Grounded Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It processes lithium metal from brine liquids. The company’s flagship project is the Kindersley lithium project located in Saskatchewan, Canada. Grounded Lithium Corp. is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01885 | -30.6753458096 | 0.06145 | 0.06386 | 0.03 | 219928 | 0.0314145 | CS |
| 4 | -0.0081 | -15.9763313609 | 0.0507 | 0.06386 | 0.03 | 96756 | 0.03538912 | CS |
| 12 | -0.00466 | -9.8603470165 | 0.04726 | 0.08 | 0.03 | 85329 | 0.04998604 | CS |
| 26 | 0.0049 | 12.9973474801 | 0.0377 | 0.1 | 0.03 | 130452 | 0.05063615 | CS |
| 52 | 0.0207 | 94.5205479452 | 0.0219 | 0.1 | 0.0219 | 99789 | 0.04631859 | CS |
| 156 | -0.0999 | -70.1052631579 | 0.1425 | 0.1618 | 0.0134 | 69858 | 0.04891647 | CS |
| 260 | -2.5074 | -98.3294117647 | 2.55 | 2.55 | 0.0134 | 74876 | 0.0938579 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.