Premium
Grounded Lithium Corporation (QB) (GRDAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients ad... Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00154 | -3.78006872852 | 0.04074 | 0.04074 | 0.036 | 4897 | 0.03748877 | CS |
| 4 | 0.0042 | 12 | 0.035 | 0.055085 | 0.031 | 86059 | 0.0426755 | CS |
| 12 | 0.0172 | 78.1818181818 | 0.022 | 0.055085 | 0.02 | 49699 | 0.03712639 | CS |
| 26 | 0.0057 | 17.0149253731 | 0.0335 | 0.055085 | 0.017 | 38746 | 0.03379329 | CS |
| 52 | -0.0168 | -30 | 0.056 | 0.1 | 0.017 | 45276 | 0.04056078 | CS |
| 156 | -2.4608 | -98.432 | 2.5 | 2.5 | 0.017 | 61927 | 0.14871114 | CS |
| 260 | -2.4608 | -98.432 | 2.5 | 2.55 | 0.017 | 61146 | 0.14882506 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
