ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Global Seafood Technologies Inc (PK)

Global Seafood Technologies Inc (PK) (GSFD)

0,115
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1150.1150.1152000.115CS
40.0054.545454545450.110.1250.10157440.11766831CS
120.01662516.89961880560.0983750.160.087524690.11652107CS
260.0221.05263157890.0950.190.050160720.11003645CS
520.006155.649977032610.108850.190.050181020.10516833CS
1560.04257.53424657530.0730.190.01197020.0714298CS
2600.09987660.0793126240.015130.190.0021150940.07030321CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419908000.11500.000.1150.1150.1150
17419044000.11500.000.1150.1150.1150
17418180000.11500.000.1150.1150.1150
17417316000.11500.000.1150.1150.1150
17416452000.11500.000.1150.1150.1150
17413860000.115-0.01-8.000.1150.1150.115200
17413001400.12500.000.120.1250.1015900
17412134400.1250.00897.670.1250.1250.125100
17411268000.116100.000.11610.11610.11610
17410404000.116100.000.11610.11610.11610
17407812000.116100.000.11610.11610.11610
17406948000.116100.000.11610.11610.11610
17406084000.116100.000.11610.11610.11610
17405220000.116100.000.11610.11610.11610
17404356000.116100.000.11610.11610.11612890
17401768800.116100.000.11610.11610.11610
17400904800.11610.00615.550.11610.11610.1161100
17400041400.1100.000.110.110.110
17399177400.11-0.00555-4.800.110.110.11275
17395717200.1155500.000.115550.115550.115550
17394853200.11555-0.0107-8.480.115550.115550.11555100
17393989200.126250.011259.780.126250.126250.12625100
17393127600.11500.000.1150.1150.1150
17392263600.11500.000.1150.1150.1150
17389671600.115-0.035-23.330.1250.1250.115250
17388804000.150.03530.430.126250.150.126251350
17387945400.11500.000.1150.1150.1150
17387081400.11500.000.1150.1150.1150
17386217400.1150.02527.780.1150.1150.11530000
17383624800.0900.000.090.090.090
17382760800.09-0.07-43.750.090.090.092500
17381896200.1600.000.160.160.160
17381032200.1600.000.160.160.160
17380168200.160.072582.860.090.160.092000
17377573200.087500.000.08750.08750.08750
17376709200.087500.000.08750.08750.08750
17375845200.087500.000.08750.08750.08750
17374981200.087500.000.08750.08750.08750
17371525200.087500.000.08750.08750.08750
17370661200.087500.000.08750.08750.08750
17369797200.087500.000.08750.08750.08750
17368933200.087500.000.08750.08750.08750
17368069200.087500.000.08750.08750.08750
17365477200.0875-0.00905-9.370.08750.08750.0875300
17363753400.096550.00035010.360.096550.096550.09655200
17362887000.096199900.000.09619990.09619990.09619990
17362023000.096199900.000.09619990.09619990.09619990
17359431000.096199900.000.09619990.09619990.09619990
17358567000.0961999-0.002175-2.210.09619990.09619990.0961999200
17356839600.098375-0.025375-20.510.0983750.0983750.098375500
17355975600.1237500.000.123750.123750.123750
17353383600.1237500.000.123750.123750.123750
17352519600.1237500.000.123750.123750.123750
17350791600.1237500.000.123750.123750.123750
17349927600.1237500.000.123750.123750.123750
17347335600.1237500.000.123750.123750.123750
17346471600.1237500.000.123750.123750.123750
17345607600.1237500.000.123750.123750.123750
17344743600.123750.0237523.750.123750.123750.12375300
17343881400.10.012514.290.10.10.11825