ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global Seafood Technologies Inc (PK)

Global Seafood Technologies Inc (PK) (GSFD)

0,115
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1150.1150.1152000.115CS
40.0054.545454545450.110.1250.10157440.11766831CS
120.01662516.89961880560.0983750.160.087524690.11652107CS
260.0221.05263157890.0950.190.050160720.11003645CS
520.006155.649977032610.108850.190.050181020.10516833CS
1560.04257.53424657530.0730.190.01197020.0714298CS
2600.09987660.0793126240.015130.190.0021150940.07030321CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419908000.11500.000.1150.1150.1150
17419044000.11500.000.1150.1150.1150
17418180000.11500.000.1150.1150.1150
17417316000.11500.000.1150.1150.1150
17416452000.11500.000.1150.1150.1150
17413860000.115-0.01-8.000.1150.1150.115200
17413001400.12500.000.120.1250.1015900
17412134400.1250.00897.670.1250.1250.125100
17411268000.116100.000.11610.11610.11610
17410404000.116100.000.11610.11610.11610
17407812000.116100.000.11610.11610.11610
17406948000.116100.000.11610.11610.11610
17406084000.116100.000.11610.11610.11610
17405220000.116100.000.11610.11610.11610
17404356000.116100.000.11610.11610.11612890
17401768800.116100.000.11610.11610.11610
17400904800.11610.00615.550.11610.11610.1161100
17400041400.1100.000.110.110.110
17399177400.11-0.00555-4.800.110.110.11275
17395717200.1155500.000.115550.115550.115550
17394853200.11555-0.0107-8.480.115550.115550.11555100
17393989200.126250.011259.780.126250.126250.12625100
17393127600.11500.000.1150.1150.1150
17392263600.11500.000.1150.1150.1150
17389671600.115-0.035-23.330.1250.1250.115250
17388804000.150.03530.430.126250.150.126251350
17387945400.11500.000.1150.1150.1150
17387081400.11500.000.1150.1150.1150
17386217400.1150.02527.780.1150.1150.11530000
17383624800.0900.000.090.090.090
17382760800.09-0.07-43.750.090.090.092500
17381896200.1600.000.160.160.160
17381032200.1600.000.160.160.160
17380168200.160.072582.860.090.160.092000
17377573200.087500.000.08750.08750.08750
17376709200.087500.000.08750.08750.08750
17375845200.087500.000.08750.08750.08750
17374981200.087500.000.08750.08750.08750
17371525200.087500.000.08750.08750.08750
17370661200.087500.000.08750.08750.08750
17369797200.087500.000.08750.08750.08750
17368933200.087500.000.08750.08750.08750
17368069200.087500.000.08750.08750.08750
17365477200.0875-0.00905-9.370.08750.08750.0875300
17363753400.096550.00035010.360.096550.096550.09655200
17362887000.096199900.000.09619990.09619990.09619990
17362023000.096199900.000.09619990.09619990.09619990
17359431000.096199900.000.09619990.09619990.09619990
17358567000.0961999-0.002175-2.210.09619990.09619990.0961999200
17356839600.098375-0.025375-20.510.0983750.0983750.098375500
17355975600.1237500.000.123750.123750.123750
17353383600.1237500.000.123750.123750.123750
17352519600.1237500.000.123750.123750.123750
17350791600.1237500.000.123750.123750.123750
17349927600.1237500.000.123750.123750.123750
17347335600.1237500.000.123750.123750.123750
17346471600.1237500.000.123750.123750.123750
17345607600.1237500.000.123750.123750.123750
17344743600.123750.0237523.750.123750.123750.12375300
17343881400.10.012514.290.10.10.11825

Dernières Valeurs Consultées

Delayed Upgrade Clock