Premium
Grupo Herdez Sab de CV (PK) (GUZOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.94 | 2.94 | 2.94 | 5000 | 2.94 | CS |
| 12 | -1.32 | -30.985915493 | 4.26 | 4.26 | 2.94 | 924 | 3.28356664 | CS |
| 26 | -1.15 | -28.1173594132 | 4.09 | 5.23 | 2.94 | 1547 | 4.20443362 | CS |
| 52 | 0.22 | 8.08823529412 | 2.72 | 5.23 | 2.72 | 1511 | 3.847823 | CS |
| 156 | 0.18 | 6.52173913043 | 2.76 | 5.23 | 2.06 | 2544 | 2.91421805 | CS |
| 260 | 0.73 | 33.0316742081 | 2.21 | 5.23 | 1.18 | 9373 | 1.79430899 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1783632540 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1783546140 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1783459740 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1783373340 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1783027740 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782941340 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782854940 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782768540 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782509340 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782422940 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782336540 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782250140 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1782163740 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1781818140 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1781731740 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1781645340 | 2.94 | -0.22 | -6.96 | 2.94 | 2.94 | 2.94 | 5000 |
| 1781558820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1781299620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1781213220 | 3.16 | -0.25 | -7.20 | 3.16 | 3.16 | 3.16 | 100 |
| 1781126940 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1781040540 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1780954140 | 3.405 | -0.4 | -10.39 | 3.405 | 3.405 | 3.405 | 270 |
| 1780694520 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780608120 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780521720 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780435320 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780348920 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780089720 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1780003320 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779916920 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779830520 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779484920 | 3.8 | 0.15 | 3.97 | 3.8 | 3.8 | 3.8 | 100 |
| 1779398520 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1779312120 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1779225720 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1779139320 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778880120 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778793720 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778707320 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778620920 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778534520 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778275320 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778188920 | 3.655 | 0 | 0.00 | 3.655 | 3.655 | 3.655 | 0 |
| 1778102520 | 3.655 | -0.16 | -4.07 | 3.78 | 3.78 | 3.655 | 2610 |
| 1778016600 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1777930200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1777671000 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1777584540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 100 |
| 1777498200 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1777411800 | 3.81 | -0.31 | -7.52 | 3.81 | 3.81 | 3.81 | 859 |
| 1777325400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1777065600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1776979200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1776892800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1776806400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1776720000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1776460800 | 4.12 | -0.43 | -9.43 | 4.26 | 4.26 | 4.12 | 205 |
| 1776326400 | 4.5492 | 0 | 0.00 | 4.5492 | 4.5492 | 4.5492 | 0 |
| 1776240000 | 4.5492 | 0 | 0.00 | 4.5492 | 4.5492 | 4.5492 | 0 |
| 1776153600 | 4.5492 | 0 | 0.00 | 4.5492 | 4.5492 | 4.5492 | 0 |
| 1776067200 | 4.5492 | 0 | 0.00 | 4.5492 | 4.5492 | 4.5492 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
