ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Global Water Technologies Inc (PK)

Global Water Technologies Inc (PK) (GWTR)

0,0195
0,00
(0,00%)
Fermé 06 Janvier 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,0195
Prix Achat
0,018
Prix Vente
0,028
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,017 Plage de 52 semaines 0,2498
Clôture Veille
0,0195
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
7 240
Volume financier
-
VWAP
-

GWTR Dernières nouvelles

Global Water Technologies sees growing interest in water efficiency tools

Global Water Technologies sees growing interest in water efficiency tools PR Newswire INDIANAPOLIS, March 31, 2014 INDIANAPOLIS, March 31, 2014 /PRNewswire/ -- Global Water Technologies (OTC...

Global Water Technologies notes Hong Kong trenchless technology event

Global Water Technologies notes Hong Kong trenchless technology event PR Newswire INDIANAPOLIS, March 5, 2014 INDIANAPOLIS, March 5, 2014 /PRNewswire/ -- Global Water Technologies (OTC Pink:...

Global Water Technologies welcomes Indianapolis Water Technology Roundtable

Global Water Technologies welcomes Indianapolis Water Technology Roundtable PR Newswire INDIANAPOLIS, March 3, 2014 INDIANAPOLIS, March 3, 2014 /PRNewswire/ -- Global Water Technologies (OTC...

Global Water Technologies engages larger accounting firm

Global Water Technologies engages larger accounting firm PR Newswire INDIANAPOLIS, Feb. 24, 2014 INDIANAPOLIS, Feb. 24, 2014 /PRNewswire/ -- Global Water Technologies (OTC Pink: GWTR) is pleased...

Global Water Technologies releases shareholder letter with 2014 plans

Global Water Technologies releases shareholder letter with 2014 plans PR Newswire INDIANAPOLIS, Dec. 30, 2013 INDIANAPOLIS, Dec. 30, 2013 /PRNewswire/ -- Global Water Technologies (OTC Pink:...

Global Water Technologies featured at WaterVent in Dubai

Global Water Technologies featured at WaterVent in Dubai PR Newswire INDIANAPOLIS, Nov. 26, 2013 INDIANAPOLIS, Nov. 26, 2013 /PRNewswire/ -- Global Water Technologies (OTC Pink: GWTR) is one of...

Global Water Technologies supports new report on water infrastructure needs

Global Water Technologies supports new report on water infrastructure needs PR Newswire INDIANAPOLIS, Nov. 20, 2013 INDIANAPOLIS, Nov. 20, 2013 /PRNewswire/ --Global Water Technologies (OTC Pink:...

Global Water Technologies participates in energy, pipeline events

Global Water Technologies participates in energy, pipeline events PR Newswire INDIANAPOLIS, Nov. 12, 2013 INDIANAPOLIS, Nov. 12, 2013 /PRNewswire/ -- Global Water Technologies (OTC Pink: GWTR...

Global Water Technologies to present at International Water Week

Global Water Technologies to present at International Water Week PR Newswire INDIANAPOLIS, Oct. 28, 2013 INDIANAPOLIS, Oct. 28, 2013 /PRNewswire/ -- Global Water Technologies (OTC Pink: GWTR...

Global Water Technologies announces acquisition plans

Global Water Technologies announces acquisition plans New platforms expand opportunities in emerging smart water sector PR Newswire INDIANAPOLIS, Oct. 21, 2013 INDIANAPOLIS, Oct. 21, 2013...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00052.631578947370.0190.01950.019110000.0195CS
40.000512.685624012640.018990.020.01893580.01860913CS
12-0.0007-3.465346534650.02020.02260.01772400.01959029CS
26-0.002325-10.65292096220.0218250.026050.017138420.02038531CS
520.002514.70588235290.0170.24980.017262310.04638365CS
156-0.0505-72.14285714290.070.24980.01197490.03654519CS
260-0.0295-60.20408163270.0490.340.01170050.04782804CS

GWTR - Frequently Asked Questions (FAQ)

What is the current Global Water Technologies (PK) share price?
The current share price of Global Water Technologies (PK) is US$ 0,0195
What is the 1 year trading range for Global Water Technologies (PK) share price?
Global Water Technologies (PK) has traded in the range of US$ 0,017 to US$ 0,2498 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EGIOQEdgio Inc (CE)
US$ 0,01
(999 900,00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799 900,00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0,001
(99 900,00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796,08
(26 436,00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0,0002
(19 900,00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0,000001
(-99,98%)
102,53k
VICFFVice Health and Wellness Inc (CE)
US$ 0,000001
(-99,97%)
996
SAFSSafer Shot Inc (CE)
US$ 0,000001
(-99,93%)
2,54M
ERFBERF Wireless Inc (CE)
US$ 0,0001
(-99,89%)
99,77k
ARVLFArrival (CE)
US$ 0,0002
(-99,60%)
42,86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0038
(52,00%)
608,97M
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
546,25M
PHILPHI Group Inc (PK)
US$ 0,0003
(0,00%)
501,07M
CBIACanopus Biopharma Inc (PK)
US$ 0,0002
(100,00%)
281,95M
RDARRaadr Inc (PK)
US$ 0,00125
(-10,71%)
169,44M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock