Hot Features
Guyana Gold Corp., a junior mineral exploration company, engages in the identification, acquisition, and development of precious and base metal properties in the Caribbean. It primarily focuses on gold, diamond, bauxite, and semiprecious stones. The company holds a 50% working interest in various mi... Guyana Gold Corp., a junior mineral exploration company, engages in the identification, acquisition, and development of precious and base metal properties in the Caribbean. It primarily focuses on gold, diamond, bauxite, and semiprecious stones. The company holds a 50% working interest in various mineral projects comprising 6 blocks located along the Guyana Shield region of Port Kaituma in Guyana. Guyana Gold Corp. was incorporated in 2004 and is based in Las Vegas, Nevada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 28.5714285714 | 0.0035 | 0.0045 | 0.0035 | 768 | 0.0045 | CS |
| 4 | 0.001 | 28.5714285714 | 0.0035 | 0.0045 | 0.0035 | 768 | 0.0045 | CS |
| 12 | 0.002 | 80 | 0.0025 | 0.0054 | 0.0025 | 16697 | 0.00299358 | CS |
| 26 | 0.00045 | 11.1111111111 | 0.00405 | 0.0058 | 0.0025 | 71594 | 0.00439242 | CS |
| 52 | 0.0023 | 104.545454545 | 0.0022 | 0.01 | 0.0006 | 58826 | 0.00453892 | CS |
| 156 | 0.0011 | 32.3529411765 | 0.0034 | 0.01 | 0.0002 | 57262 | 0.00259712 | CS |
| 260 | -0.0415 | -90.2173913043 | 0.046 | 0.1449 | 0.0002 | 114813 | 0.03570521 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.