Premium
Huntwicke Capital Group Inc (ID) (HCGI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 93.84 | 1525.85365854 | 6.15 | 99.99 | 6.15 | 100 | 53.07 | CS |
| 12 | 93.84 | 1525.85365854 | 6.15 | 99.99 | 4.15 | 578 | 6.61005405 | CS |
| 26 | 93.84 | 1525.85365854 | 6.15 | 99.99 | 4.15 | 463 | 6.61005405 | CS |
| 52 | 93.89 | 1539.18032787 | 6.1 | 99.99 | 4.15 | 264 | 6.45570909 | CS |
| 156 | 92.79 | 1288.75 | 7.2 | 99.99 | 3 | 295 | 6.35113395 | CS |
| 260 | 92.74 | 1279.17241379 | 7.25 | 99.99 | 3 | 1140 | 7.55542315 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1783632540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1783546140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1783459740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1783373340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1783027740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782941340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782854940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782768540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782509340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782422940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782336540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782250140 | 99.99 | 93.84 | 1,525.85 | 99.99 | 99.99 | 99.99 | 100 |
| 1782163740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1781818140 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1781731740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1781645340 | 6.15 | 2 | 48.19 | 6.15 | 6.15 | 6.15 | 100 |
| 1781558820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1781299620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1781213220 | 4.15 | -0.35 | -7.78 | 4.15 | 4.15 | 4.15 | 300 |
| 1781126940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1781040540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780954140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780694940 | 4.5 | -1.5 | -25.00 | 4.5 | 4.5 | 4.362 | 4025 |
| 1780608060 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780521660 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780435260 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780348860 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780089660 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780003260 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779916860 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779830460 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779484860 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779398460 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779312060 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779225660 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 100 |
| 1779139800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778880600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778794200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778707800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778621400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778535000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778275800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778189400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778103000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778016600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777930200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777671000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777584600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777498200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777411800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777325400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777017600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776931200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776844800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776758400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776672000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776412800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776326400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776240000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776153600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776067200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
