BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
97 489,46
-0,30%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. HOME Consortium Ltd (PK) (HMCLF)

  7. HOME Consortium Ltd (PK) (HMCLF) Historiques

HOME Consortium Ltd (PK)

HOME Consortium Ltd (PK) (HMCLF)

USOTC
6,66
0,00
(0,00%)
Fermé 24 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4006.666.666.663166.66CS
121.426.61596958175.266.665.261586.66CS
261.9140.21052631584.756.664.752375.5715493CS
521.9140.21052631584.756.664.7531744.80250698CS
1561.9140.21052631584.756.664.7531744.80250698CS
2601.9140.21052631584.756.664.7531744.80250698CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17323108206.6600.006.666.666.660
17322244206.6600.006.666.666.660
17321380206.6600.006.666.666.660
17320516206.6600.006.666.666.660
17319652206.6600.006.666.666.660
17317060206.6600.006.666.666.660
17316196206.6600.006.666.666.660
17315332206.6600.006.666.666.660
17314468206.6600.006.666.666.660
17313604206.6600.006.666.666.660
17311012206.6600.006.666.666.660
17310148206.6600.006.666.666.660
17309284206.6600.006.666.666.660
17308420206.6600.006.666.666.660
17307556206.6600.006.666.666.660
17304964206.661.426.626.666.666.66316
17304102005.2600.005.265.265.260
17303238005.2600.005.265.265.260
17302374005.2600.005.265.265.260
17301510005.2600.005.265.265.260
17298918005.2600.005.265.265.260
17298054005.2600.005.265.265.260
17297190005.2600.005.265.265.260
17296326005.2600.005.265.265.260
17295462005.2600.005.265.265.260
17292870005.2600.005.265.265.260
17292006005.2600.005.265.265.260
17291142005.2600.005.265.265.260
17290278005.2600.005.265.265.260
17289414005.2600.005.265.265.260
17286822005.2600.005.265.265.260
17285958005.2600.005.265.265.260
17285094005.2600.005.265.265.260
17284230005.2600.005.265.265.260
17283366005.2600.005.265.265.260
17280774005.2600.005.265.265.260
17279910005.2600.005.265.265.260
17279046005.2600.005.265.265.260
17278182005.2600.005.265.265.260
17277318005.2600.005.265.265.260
17274726005.2600.005.265.265.260
17273862005.2600.005.265.265.260
17272746005.2600.005.265.265.260
17271882005.2600.005.265.265.260
17271018005.2600.005.265.265.260
17268426005.2600.005.265.265.260
17267562005.2600.005.265.265.260
17266698005.2600.005.265.265.260
17265834005.2600.005.265.265.260
17264970005.2600.005.265.265.260
17262378005.2600.005.265.265.260
17261514005.2600.005.265.265.260
17260650005.2600.005.265.265.260
17259786005.2600.005.265.265.260
17258922005.2600.005.265.265.260
17256330005.2600.005.265.265.260
17255466005.2600.005.265.265.260
17254602005.2600.005.265.265.260
17253738005.2600.005.265.265.260
17250282005.2600.005.265.265.260
17249418005.2600.005.265.265.260
17248554005.2600.005.265.265.260
17247690005.2600.005.265.265.260
17246826005.2600.005.265.265.260

Dernières Valeurs Consultées

USOTC
HMCLF
HOME Consortium (PK)
BIT
UB0JNP
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct