Premium
Haseko Corporation (PK) (HSKCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.405 | 2.3525994772 | 17.215 | 17.62 | 17.215 | 317 | 17.24696527 | CS |
| 26 | 0.58 | 3.40375586854 | 17.04 | 17.62 | 17.04 | 211 | 17.24696527 | CS |
| 52 | 4.875 | 38.250294233 | 12.745 | 17.62 | 12.745 | 108 | 17.16145669 | CS |
| 156 | 7.12 | 67.8095238095 | 10.5 | 17.62 | 10.5 | 111 | 15.91387006 | CS |
| 260 | 7.12 | 67.8095238095 | 10.5 | 17.62 | 10.5 | 91 | 15.91387006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1783632000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1783545600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1783459200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1783372800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1783027200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1782940800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1782854400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1782768000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1782508800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1782422400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1782336000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1782249600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1782163200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781817600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781731200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781644800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781558400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781299200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781212800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781126400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1781040000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1780953600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1780694400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1780608000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1780521600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1780435200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1780348800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1780089600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1780003200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1779916800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1779830400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1779484800 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1779398400 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1779312000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1779225600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1779139200 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1778880000 | 17.62 | 0.41 | 2.35 | 17.62 | 17.62 | 17.62 | 100 |
| 1778794200 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1778707800 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1778621400 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1778535000 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1778275800 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1778189400 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1778103000 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1778016600 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1777930200 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1777671000 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1777584600 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1777498200 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1777411800 | 17.215 | 0 | 0.00 | 17.215 | 17.215 | 17.215 | 0 |
| 1777325400 | 17.215 | 0.18 | 1.03 | 17.215 | 17.215 | 17.215 | 1167 |
| 1777017600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776931200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776844800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776758400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776672000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776412800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776326400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776240000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776153600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1776067200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
