ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 485,70
0,54%
Dow Jones
42 629,57
-0,18%
DAX
20 309,95
0,49%
Brent Oil
76,70
0,77%
Bitcoin
98 311,97
-3,89%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. HTC Corporation (PK) (HTCKF) Cours

HTC Corporation (PK)

HTC Corporation (PK) (HTCKF)

USOTC
6,50
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
6,50
Prix Achat
6,50
Prix Vente
6,50
Volume échangé
-
0,00 Fourchette du Jour 0,00
6,50 Plage de 52 semaines 6,50
Clôture Veille
6,50
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

HTCKF Dernières nouvelles

Plus de nouvelles

Global Fashion Icon Jourdan Dunn Unveils New HTC INK Handset

Global Fashion Icon Jourdan Dunn Unveils New HTC INK Handset Supermodel reveals her body art-inspired HTC INK One M9 PR Newswire BELLEVUE, Wash., June 11, 2015 BELLEVUE, Wash., June 11, 2015...

11 Juin 2015
PR Newswire (US)

Supermodel Jourdan Dunn Gets HTC 'INK-ed'

Supermodel Jourdan Dunn Gets HTC 'INK-ed' Global fashion icon reveals body art-inspired design for HTC INK M9 Limited Edition campaign PR Newswire BELLEVUE, Wash., April 29, 2015 BELLEVUE, Wash...

29 Avril 2015
PR Newswire (US)

HTC Kicks Off Baseball Season with #CanoCrush

HTC Kicks Off Baseball Season with #CanoCrush Initiative Rallies Support for HTC Brand Ambassador Robinson Cano and RC22 Foundation PR Newswire BELLEVUE, Wash., April 6, 2015 BELLEVUE, Wash...

06 Avril 2015
PR Newswire (US)

New HTC One M9 - The Only Phone With UH OH Protection - Starts Selling In U.S. At Midnight; Widely Available In Stores Beginn...

New HTC One M9 - The Only Phone With UH OH Protection - Starts Selling In U.S. At Midnight; Widely Available In Stores Beginning April 10 Beautifully designed inside and out, the HTC One M9 is...

26 Mars 2015
PR Newswire (US)

HTC Launches Industry-Leading UH OH Protection With The All New HTC One M9 To Ensure The World's Best Looking Smartphone Stay...

HTC Launches Industry-Leading UH OH Protection With The All New HTC One M9 To Ensure The World's Best Looking Smartphone Stays That Way Innovative program covers cracked screen or water damage...

18 Mars 2015
PR Newswire (US)

HTC Unveils HTC Grip: Serious Performance For Serious Athletes

HTC Unveils HTC Grip: Serious Performance For Serious Athletes HTC launches GPS-enabled smart fitness tracker designed for UA Record™ PR Newswire BARCELONA, Spain, March 1, 2015 BARCELONA, Spain...

01 Mars 2015
PR Newswire (US)

HTC Sponsors Elite eSports Teams Cloud 9, Team Liquid And Team Solomid

HTC Sponsors Elite eSports Teams Cloud 9, Team Liquid And Team Solomid PR Newswire BELLEVUE, Wash., Jan. 26, 2015 BELLEVUE, Wash., Jan. 26, 2015 /PRNewswire/ -- HTC, a global leader in mobile...

27 Janvier 2015
PR Newswire (US)

HTC Announces The RE Camera Delivers Live Streaming Via YouTube To Share Moments As They Happen

HTC Announces The RE Camera Delivers Live Streaming Via YouTube To Share Moments As They Happen Anyone can live the experience - even when they can't be there PR Newswire LAS VEGAS, Jan. 8, 2015...

08 Janvier 2015
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26006.56.56.500CS
52006.56.56.500CS
156006.56.56.5116.5CS
2601.5832.11382113824.926.53.7564.24247492CS

HTCKF - Frequently Asked Questions (FAQ)

What is the current HTC (PK) share price?
The current share price of HTC (PK) is US$ 6,50
What is the 1 year trading range for HTC (PK) share price?
HTC (PK) has traded in the range of US$ 6,50 to US$ 6,50 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799 900,00%)
477
EATREastern Asteria Inc (CE)
US$ 0,0005
(49 900,00%)
100k
PRMOProm Resources Inc (PK)
US$ 0,0001
(9 900,00%)
105k
RBSHRebus Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
402
ZAAGZA Group Inc (PK)
US$ 0,0001
(9 900,00%)
50k
CRGPCalissio Resources Group Inc (CE)
US$ 0,000001
(-99,75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0,000001
(-99,50%)
200
TMGIMarquie Group Inc (PK)
US$ 0,000001
(-99,00%)
501,5k
AMGRFAMA Group Ltd (PK)
US$ 0,0015
(-95,80%)
50k
BBIGVinco Ventures Inc (CE)
US$ 0,001
(-91,67%)
225
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(-50,00%)
155,7M
TKMOTekumo Inc (PK)
US$ 0,00025
(-16,67%)
109M
GTCHGBT Technologies Inc (PK)
US$ 0,0001
(-33,33%)
99,41M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00415
(-9,78%)
81,73M
NSAVNet Savings Link Inc (PK)
US$ 0,0004
(-20,00%)
73,71M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
HTCKF
HTC (PK)
NYSE
RHD
RH Donnelley
LSE
0QYZ
Franco-nevada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés