Premium
Harvest Travel and Leisure Index (GM) (HTLIF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.68 | 27.68 | 27.68 | 215 | 27.68 | CS |
| 12 | 3.88 | 16.3025210084 | 23.8 | 27.68 | 23.8 | 1054 | 24.76219763 | CS |
| 26 | 4.76 | 20.7678883072 | 22.92 | 27.68 | 21.55 | 1336 | 23.57916376 | CS |
| 52 | 5.035 | 22.2344888496 | 22.645 | 27.68 | 21.55 | 820 | 23.35575942 | CS |
| 156 | 8.56 | 44.769874477 | 19.12 | 27.68 | 18.01 | 760 | 21.52374787 | CS |
| 260 | 8.56 | 44.769874477 | 19.12 | 27.68 | 18.01 | 760 | 21.52374787 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1733869200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1733782800 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1733523600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1733437200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1733350800 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1733264400 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1733178000 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732918800 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732746000 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732659600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732573200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732314000 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732227600 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732141200 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732054800 | 27.68 | 1.74 | 6.71 | 27.68 | 27.68 | 27.68 | 215 |
| 1731965100 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1731705900 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1731619500 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1731533100 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1731446700 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1731360300 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1731101100 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1731014700 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730928300 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730841900 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730755500 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730496300 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730409900 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730323500 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730237100 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730150700 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729891500 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729805100 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729718700 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1729632300 | 25.94 | 0.3 | 1.17 | 25.94 | 25.94 | 25.94 | 1355 |
| 1729546080 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729286880 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729200480 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729114080 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729027680 | 25.64 | 1.04 | 4.23 | 25.64 | 25.64 | 25.64 | 800 |
| 1728941400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728682200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728595800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728509400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728423000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728336600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728077400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727991000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727904600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727818200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727731800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727472600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727386200 | 24.6 | 0.8 | 3.36 | 24.42 | 24.6 | 24.42 | 1100 |
| 1727299200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727212800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727126400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726867200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 535 |
| 1726781220 | 23.8 | 1.84 | 8.38 | 23.8 | 23.8 | 23.8 | 2320 |
| 1726669800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1726583400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1726497000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1726237800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1726151400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
