Premium
Hannover Ruckversicherungs (PK) (HVRRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.605 | -0.219596740531 | 275.505 | 275.505 | 267.075 | 15 | 274.146 | CS |
| 12 | -51.15 | -15.6877779482 | 326.05 | 326.05 | 262.3293 | 34 | 306.36123382 | CS |
| 26 | -24.45 | -8.16769667613 | 299.35 | 326.745 | 262.3293 | 29 | 302.57638006 | CS |
| 52 | -34.5 | -11.1506140918 | 309.4 | 326.745 | 262.3293 | 27 | 301.16606528 | CS |
| 156 | 71.6 | 35.2188883424 | 203.3 | 326.745 | 203.3 | 49 | 276.24232779 | CS |
| 260 | 112.15 | 68.9093701997 | 162.75 | 326.745 | 138.4 | 101 | 215.68178098 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783545900 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 0 |
| 1783459500 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 0 |
| 1783373100 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 0 |
| 1783027500 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 0 |
| 1782941100 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 0 |
| 1782854700 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 0 |
| 1782768300 | 274.89999 | 4.9 | 1.81 | 274.89999 | 274.89999 | 274.89999 | 9 |
| 1782508800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1782422400 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1782336000 | 270 | -5 | -1.82 | 270 | 270 | 270 | 5 |
| 1782249900 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1782163500 | 275 | 7.93 | 2.97 | 275 | 275 | 275 | 3 |
| 1781818140 | 267.075 | 0 | 0.00 | 267.075 | 267.075 | 267.075 | 0 |
| 1781731740 | 267.075 | -8.43 | -3.06 | 270 | 270 | 267.075 | 8 |
| 1781645340 | 275.505 | 13.18 | 5.02 | 275.505 | 275.505 | 275.505 | 50 |
| 1781558940 | 262.3293 | 0 | 0.00 | 262.3293 | 262.3293 | 262.3293 | 0 |
| 1781299740 | 262.3293 | 0 | 0.00 | 262.3293 | 262.3293 | 262.3293 | 0 |
| 1781213340 | 262.3293 | 0 | 0.00 | 262.3293 | 262.3293 | 262.3293 | 0 |
| 1781126940 | 262.3293 | 0 | 0.00 | 262.3293 | 262.3293 | 262.3293 | 0 |
| 1781040540 | 262.3293 | -9.37 | -3.45 | 268.18 | 268.18 | 262.3293 | 2 |
| 1780953720 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1780694520 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1780608120 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1780521720 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1780435320 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1780348920 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1780089720 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1780003320 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1779916920 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1779830520 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1779484920 | 271.7 | -19.63 | -6.74 | 277.1825 | 277.1825 | 271.7 | 111 |
| 1779398700 | 291.33499 | 0 | 0.00 | 291.33499 | 291.33499 | 291.33499 | 0 |
| 1779312300 | 291.33499 | 9.18 | 3.25 | 291.33499 | 291.33499 | 291.33499 | 2 |
| 1779225900 | 282.15499 | 0 | 0.00 | 282.15499 | 282.15499 | 282.15499 | 0 |
| 1779139500 | 282.15499 | 0 | 0.00 | 282.15499 | 282.15499 | 282.15499 | 0 |
| 1778880300 | 282.15499 | 0 | 0.00 | 282.15499 | 282.15499 | 282.15499 | 0 |
| 1778793900 | 282.15499 | -0.36 | -0.13 | 282.15499 | 282.15499 | 282.15499 | 1 |
| 1778707380 | 282.515 | -12.42 | -4.21 | 282.515 | 282.515 | 282.515 | 5 |
| 1778620800 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1778534400 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1778275200 | 294.93 | -30.07 | -9.25 | 294.93 | 294.93 | 294.93 | 4 |
| 1778189400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1778103000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1778016600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1777930200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1777671000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1777584600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1777498200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1777411800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1777325400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1777066140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1776979740 | 325 | -1.05 | -0.32 | 325 | 325 | 325 | 305 |
| 1776893280 | 326.05 | 6.05 | 1.89 | 326.05 | 326.05 | 326.05 | 45 |
| 1776806940 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1776720540 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1776461340 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1776374940 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1776288540 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1776202140 | 320 | -6.75 | -2.06 | 320 | 320 | 320 | 9 |
| 1776115740 | 326.745 | 0.17 | 0.05 | 324.33 | 326.745 | 324.32 | 12 |
| 1775856540 | 326.58 | 0 | 0.00 | 326.58 | 326.58 | 326.58 | 0 |
| 1775770140 | 326.58 | 3.9 | 1.21 | 326.62 | 326.64999 | 326.58 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
