Premium
AIC Mines Ltd (PK) (IAUFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.4712 | 0 | 0 | 0 | CS |
| 4 | 0.0254 | 5.69762225213 | 0.4458 | 0.5238 | 0.4458 | 1111 | 0.52207183 | CS |
| 12 | 0.0364 | 8.37166513339 | 0.4348 | 0.5238 | 0.42686 | 3227 | 0.45693378 | CS |
| 26 | 0.07255 | 18.1989213596 | 0.39865 | 0.5238 | 0.2946 | 8379 | 0.42999632 | CS |
| 52 | 0.26631 | 129.977060862 | 0.20489 | 0.5238 | 0.1943 | 5312 | 0.37534261 | CS |
| 156 | 0.2512 | 114.181818182 | 0.22 | 0.5238 | 0.1434 | 6322 | 0.2915531 | CS |
| 260 | 0.2837 | 151.306666667 | 0.1875 | 0.55 | 0.1434 | 5450 | 0.29779549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.4712 | -0.0353 | -6.97 | 0.4712 | 0.4712 | 0.4712 | 500 |
| 1783632540 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1783546140 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1783459740 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1783373340 | 0.5064999 | 0 | 0.00 | 0.5064999 | 0.5064999 | 0.5064999 | 0 |
| 1783027740 | 0.5064999 | 0.0172999 | 3.54 | 0.5064999 | 0.5064999 | 0.5064999 | 200 |
| 1782941280 | 0.4892 | 0 | 0.00 | 0.4892 | 0.4892 | 0.4892 | 0 |
| 1782854880 | 0.4892 | 0 | 0.00 | 0.4892 | 0.4892 | 0.4892 | 0 |
| 1782768480 | 0.4892 | 0 | 0.00 | 0.4892 | 0.4892 | 0.4892 | 0 |
| 1782509280 | 0.4892 | -0.0257 | -4.99 | 0.4892 | 0.4892 | 0.4892 | 100 |
| 1782422460 | 0.5149 | 0.009 | 1.78 | 0.5149 | 0.5149 | 0.5149 | 100 |
| 1782336300 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1782249900 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1782163500 | 0.5059 | -0.0179 | -3.42 | 0.5059 | 0.5059 | 0.5059 | 100 |
| 1781818140 | 0.5238 | 0 | 0.00 | 0.5238 | 0.5238 | 0.5238 | 0 |
| 1781731740 | 0.5238 | 0 | 0.00 | 0.5238 | 0.5238 | 0.5238 | 0 |
| 1781645340 | 0.5238 | 0.08414 | 19.14 | 0.4458 | 0.5238 | 0.4458 | 5055 |
| 1781558940 | 0.43966 | 0 | 0.00 | 0.43966 | 0.43966 | 0.43966 | 0 |
| 1781299740 | 0.43966 | 0 | 0.00 | 0.43966 | 0.43966 | 0.43966 | 0 |
| 1781213340 | 0.43966 | 0 | 0.00 | 0.43966 | 0.43966 | 0.43966 | 0 |
| 1781126940 | 0.43966 | 0 | 0.00 | 0.43966 | 0.43966 | 0.43966 | 0 |
| 1781040540 | 0.43966 | 0 | 0.00 | 0.43966 | 0.43966 | 0.43966 | 0 |
| 1780954140 | 0.43966 | -0.01234 | -2.73 | 0.43966 | 0.43966 | 0.43966 | 100 |
| 1780694940 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1780608540 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1780522140 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1780435740 | 0.452 | 0.0078 | 1.76 | 0.4368 | 0.452 | 0.4368 | 31324 |
| 1780349280 | 0.4442 | 0 | 0.00 | 0.4442 | 0.4442 | 0.4442 | 0 |
| 1780090080 | 0.4442 | 0 | 0.00 | 0.4442 | 0.4442 | 0.4442 | 0 |
| 1780003680 | 0.4442 | 0 | 0.00 | 0.4442 | 0.4442 | 0.4442 | 0 |
| 1779917280 | 0.4442 | 0 | 0.00 | 0.4442 | 0.4442 | 0.4442 | 0 |
| 1779830880 | 0.4442 | 0 | 0.00 | 0.4442 | 0.4442 | 0.4442 | 0 |
| 1779485280 | 0.4442 | 0 | 0.00 | 0.4442 | 0.4442 | 0.4442 | 0 |
| 1779398880 | 0.4442 | 0.005 | 1.14 | 0.4442 | 0.4442 | 0.4442 | 1000 |
| 1779312060 | 0.4392 | 0 | 0.00 | 0.4392 | 0.4392 | 0.4392 | 0 |
| 1779225660 | 0.4392 | -0.0032 | -0.72 | 0.4392 | 0.4392 | 0.4392 | 7500 |
| 1779139740 | 0.4424 | -0.021668 | -4.67 | 0.467792 | 0.467792 | 0.4424 | 3150 |
| 1778880540 | 0.464068 | 0 | 0.00 | 0.464068 | 0.464068 | 0.464068 | 0 |
| 1778794140 | 0.464068 | 0 | 0.00 | 0.464068 | 0.464068 | 0.464068 | 0 |
| 1778707740 | 0.464068 | 0 | 0.00 | 0.464068 | 0.464068 | 0.464068 | 0 |
| 1778621340 | 0.464068 | 0.015668 | 3.49 | 0.464068 | 0.464068 | 0.464068 | 1150 |
| 1778534400 | 0.4484 | 0 | 0.00 | 0.4484 | 0.4484 | 0.4484 | 0 |
| 1778275200 | 0.4484 | -0.0323 | -6.72 | 0.4484 | 0.4484 | 0.4484 | 300 |
| 1778189400 | 0.4807 | 0 | 0.00 | 0.4807 | 0.4807 | 0.4807 | 0 |
| 1778103000 | 0.4807 | 0 | 0.00 | 0.4807 | 0.4807 | 0.4807 | 0 |
| 1778016600 | 0.4807 | 0 | 0.00 | 0.4807 | 0.4807 | 0.4807 | 0 |
| 1777930200 | 0.4807 | 0 | 0.00 | 0.4807 | 0.4807 | 0.4807 | 0 |
| 1777671000 | 0.4807 | 0 | 0.00 | 0.4807 | 0.4807 | 0.4807 | 0 |
| 1777584600 | 0.4807 | 0 | 0.00 | 0.4807 | 0.4807 | 0.4807 | 0 |
| 1777498200 | 0.4807 | 0 | 0.00 | 0.4807 | 0.4807 | 0.4807 | 0 |
| 1777411800 | 0.4807 | 0 | 0.00 | 0.4807 | 0.4807 | 0.4807 | 0 |
| 1777325400 | 0.4807 | 0.05384 | 12.61 | 0.4807 | 0.4807 | 0.4807 | 500 |
| 1777066140 | 0.42686 | 0 | 0.00 | 0.42686 | 0.42686 | 0.42686 | 0 |
| 1776979740 | 0.42686 | 0 | 0.00 | 0.42686 | 0.42686 | 0.42686 | 0 |
| 1776893340 | 0.42686 | 0 | 0.00 | 0.42686 | 0.42686 | 0.42686 | 0 |
| 1776806940 | 0.42686 | 0 | 0.00 | 0.42686 | 0.42686 | 0.42686 | 0 |
| 1776720540 | 0.42686 | 0.03056 | 7.71 | 0.4348 | 0.4747 | 0.42686 | 1050 |
| 1776461340 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1776374940 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1776288540 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1776202140 | 0.3963 | 0 | 0.00 | 0.3963 | 0.3963 | 0.3963 | 0 |
| 1776115740 | 0.3963 | -0.0137 | -3.34 | 0.3963 | 0.3963 | 0.3963 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
